Current 0P000147MC price: $102.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.00 | $99.91 | $106.09 |
| 2026-01-02 | $102.63 | $99.55 | $105.71 |
| 2026-01-03 | $102.92 | $99.83 | $106.01 |
| 2026-01-04 | $102.55 | $99.48 | $105.63 |
| 2026-01-05 | $102.91 | $99.82 | $106.00 |
| 2026-01-06 | $102.72 | $99.63 | $105.80 |
| 2026-01-07 | $103.08 | $99.98 | $106.17 |
| 2026-01-08 | $103.44 | $100.33 | $106.54 |
| 2026-01-09 | $103.18 | $100.09 | $106.28 |
| 2026-01-10 | $103.54 | $100.44 | $106.65 |
| 2026-01-11 | $103.24 | $100.15 | $106.34 |
| 2026-01-12 | $103.11 | $100.02 | $106.21 |
| 2026-01-13 | $103.29 | $100.19 | $106.39 |
| 2026-01-14 | $103.04 | $99.95 | $106.13 |
| 2026-01-15 | $103.40 | $100.30 | $106.50 |
| 2026-01-16 | $103.30 | $100.20 | $106.40 |
| 2026-01-17 | $102.93 | $99.85 | $106.02 |
| 2026-01-18 | $102.82 | $99.74 | $105.90 |
| 2026-01-19 | $103.18 | $100.09 | $106.28 |
| 2026-01-20 | $102.81 | $99.73 | $105.90 |
| 2026-01-21 | $103.17 | $100.08 | $106.27 |
| 2026-01-22 | $103.07 | $99.98 | $106.16 |
| 2026-01-23 | $103.14 | $100.05 | $106.24 |
| 2026-01-24 | $103.08 | $99.98 | $106.17 |
| 2026-01-25 | $103.33 | $100.23 | $106.43 |
| 2026-01-26 | $103.21 | $100.12 | $106.31 |
| 2026-01-27 | $103.58 | $100.47 | $106.68 |
| 2026-01-28 | $103.94 | $100.82 | $107.06 |
| 2026-01-29 | $104.00 | $100.88 | $107.12 |
| 2026-01-30 | $103.62 | $100.52 | $106.73 |
| 2026-01-31 | $103.94 | $100.82 | $107.06 |
| 2026 February | |||
| 2026-02-01 | $104.30 | $101.18 | $107.43 |
| 2026-02-02 | $104.35 | $101.21 | $107.48 |
| 2026-02-03 | $103.97 | $100.85 | $107.09 |
| 2026-02-04 | $104.34 | $101.21 | $107.47 |
| 2026-02-05 | $104.70 | $101.56 | $107.84 |
| 2026-02-06 | $104.98 | $101.83 | $108.13 |
| 2026-02-07 | $104.61 | $101.47 | $107.75 |
| 2026-02-08 | $104.98 | $101.83 | $108.13 |
| 2026-02-09 | $104.90 | $101.75 | $108.04 |
| 2026-02-10 | $105.12 | $101.97 | $108.28 |
| 2026-02-11 | $105.25 | $102.09 | $108.41 |
| 2026-02-12 | $105.16 | $102.01 | $108.32 |
| 2026-02-13 | $105.17 | $102.01 | $108.33 |
| 2026-02-14 | $105.17 | $102.01 | $108.33 |
| 2026-02-15 | $105.46 | $102.30 | $108.62 |
| 2026-02-16 | $105.83 | $102.65 | $109.00 |
| 2026-02-17 | $105.67 | $102.50 | $108.84 |
| 2026-02-18 | $105.88 | $102.70 | $109.05 |
| 2026-02-19 | $105.50 | $102.33 | $108.66 |
| 2026-02-20 | $105.87 | $102.69 | $109.05 |
| 2026-02-21 | $105.89 | $102.72 | $109.07 |
| 2026-02-22 | $105.85 | $102.68 | $109.03 |
| 2026-02-23 | $105.48 | $102.31 | $108.64 |
| 2026-02-24 | $105.75 | $102.58 | $108.92 |
| 2026-02-25 | $105.88 | $102.70 | $109.06 |
| 2026-02-26 | $106.05 | $102.87 | $109.23 |
| 2026-02-27 | $105.81 | $102.63 | $108.98 |
| 2026-02-28 | $106.10 | $102.91 | $109.28 |
| 2026 March | |||
| 2026-03-01 | $106.16 | $102.98 | $109.35 |
| 2026-03-02 | $106.02 | $102.84 | $109.20 |
| 2026-03-03 | $106.03 | $102.85 | $109.21 |
| 2026-03-04 | $105.65 | $102.49 | $108.82 |
| 2026-03-05 | $105.67 | $102.50 | $108.84 |
| 2026-03-06 | $105.83 | $102.66 | $109.01 |
| 2026-03-07 | $105.46 | $102.29 | $108.62 |
| 2026-03-08 | $105.83 | $102.65 | $109.00 |
| 2026-03-09 | $106.04 | $102.86 | $109.22 |
| 2026-03-10 | $105.66 | $102.49 | $108.83 |
| 2026-03-11 | $106.02 | $102.84 | $109.20 |
| 2026-03-12 | $105.64 | $102.47 | $108.81 |
| 2026-03-13 | $105.85 | $102.68 | $109.03 |
| 2026-03-14 | $105.82 | $102.65 | $108.99 |
| 2026-03-15 | $105.79 | $102.61 | $108.96 |
| 2026-03-16 | $105.84 | $102.67 | $109.02 |
| 2026-03-17 | $106.05 | $102.87 | $109.23 |
| 2026-03-18 | $105.77 | $102.60 | $108.94 |
| 2026-03-19 | $105.39 | $102.23 | $108.56 |
| 2026-03-20 | $105.02 | $101.87 | $108.17 |
| 2026-03-21 | $105.39 | $102.22 | $108.55 |
| 2026-03-22 | $105.39 | $102.23 | $108.56 |
| 2026-03-23 | $105.33 | $102.17 | $108.49 |
| 2026-03-24 | $104.95 | $101.81 | $108.10 |
| 2026-03-25 | $104.58 | $101.44 | $107.72 |
| 2026-03-26 | $104.21 | $101.08 | $107.33 |
| 2026-03-27 | $103.84 | $100.72 | $106.95 |
| 2026-03-28 | $103.86 | $100.75 | $106.98 |
| 2026-03-29 | $103.49 | $100.39 | $106.60 |
| 2026-03-30 | $103.57 | $100.47 | $106.68 |
| 2026-03-31 | $103.70 | $100.59 | $106.81 |
| 2026 April | |||
| 2026-04-01 | $103.33 | $100.23 | $106.43 |
| 2026-04-02 | $103.61 | $100.50 | $106.71 |
| 2026-04-03 | $103.59 | $100.48 | $106.70 |
| 2026-04-04 | $103.22 | $100.12 | $106.32 |
| 2026-04-05 | $102.99 | $99.90 | $106.08 |
| 2026-04-06 | $103.35 | $100.25 | $106.45 |
| 2026-04-07 | $103.72 | $100.60 | $106.83 |
| 2026-04-08 | $104.08 | $100.96 | $107.20 |
| 2026-04-09 | $103.71 | $100.60 | $106.82 |
| 2026-04-10 | $103.53 | $100.43 | $106.64 |
| 2026-04-11 | $103.51 | $100.40 | $106.61 |
| 2026-04-12 | $103.24 | $100.14 | $106.34 |
| 2026-04-13 | $102.87 | $99.79 | $105.96 |
| 2026-04-14 | $103.23 | $100.14 | $106.33 |
| 2026-04-15 | $103.53 | $100.42 | $106.63 |
| 2026-04-16 | $103.89 | $100.77 | $107.01 |
| 2026-04-17 | $104.25 | $101.13 | $107.38 |
| 2026-04-18 | $104.61 | $101.47 | $107.75 |
| 2026-04-19 | $104.24 | $101.11 | $107.37 |
| 2026-04-20 | $103.87 | $100.75 | $106.98 |
| 2026-04-21 | $103.92 | $100.80 | $107.03 |
| 2026-04-22 | $103.55 | $100.44 | $106.65 |
| 2026-04-23 | $103.91 | $100.79 | $107.03 |
| 2026-04-24 | $104.27 | $101.15 | $107.40 |
| 2026-04-25 | $104.31 | $101.18 | $107.44 |
| 2026-04-26 | $104.68 | $101.54 | $107.82 |
| 2026-04-27 | $104.31 | $101.18 | $107.44 |
| 2026-04-28 | $104.40 | $101.27 | $107.54 |
| 2026-04-29 | $104.21 | $101.08 | $107.34 |
| 2026-04-30 | $103.84 | $100.72 | $106.95 |
| 2026 May | |||
| 2026-05-01 | $103.68 | $100.57 | $106.79 |
| 2026-05-02 | $103.44 | $100.34 | $106.54 |
| 2026-05-03 | $103.80 | $100.69 | $106.92 |
| 2026-05-04 | $104.17 | $101.04 | $107.29 |
| 2026-05-05 | $103.80 | $100.68 | $106.91 |
| 2026-05-06 | $103.65 | $100.54 | $106.76 |
| 2026-05-07 | $103.37 | $100.27 | $106.47 |
| 2026-05-08 | $103.73 | $100.62 | $106.84 |
| 2026-05-09 | $104.09 | $100.97 | $107.22 |
| 2026-05-10 | $103.82 | $100.71 | $106.94 |
| 2026-05-11 | $104.19 | $101.06 | $107.31 |
| 2026-05-12 | $103.84 | $100.73 | $106.96 |
| 2026-05-13 | $104.16 | $101.04 | $107.29 |
| 2026-05-14 | $104.53 | $101.39 | $107.67 |
| 2026-05-15 | $104.90 | $101.75 | $108.04 |
| 2026-05-16 | $105.26 | $102.11 | $108.42 |
| 2026-05-17 | $104.92 | $101.78 | $108.07 |
| 2026-05-18 | $104.60 | $101.46 | $107.74 |
| 2026-05-19 | $104.70 | $101.56 | $107.84 |
| 2026-05-20 | $104.71 | $101.57 | $107.85 |
| 2026-05-21 | $104.34 | $101.21 | $107.47 |
| 2026-05-22 | $104.06 | $100.93 | $107.18 |
| 2026-05-23 | $103.83 | $100.72 | $106.95 |
| 2026-05-24 | $103.46 | $100.36 | $106.57 |
| 2026-05-25 | $103.42 | $100.31 | $106.52 |
| 2026-05-26 | $103.05 | $99.96 | $106.14 |
| 2026-05-27 | $102.88 | $99.79 | $105.97 |
| 2026-05-28 | $102.51 | $99.44 | $105.59 |
| 2026-05-29 | $102.85 | $99.76 | $105.94 |
| 2026-05-30 | $102.48 | $99.41 | $105.56 |
| 2026-05-31 | $102.84 | $99.76 | $105.93 |
| 2026 June | |||
| 2026-06-01 | $103.04 | $99.95 | $106.13 |
| 2026-06-02 | $102.67 | $99.59 | $105.75 |
| 2026-06-03 | $102.77 | $99.68 | $105.85 |
| 2026-06-04 | $102.40 | $99.33 | $105.47 |
| 2026-06-05 | $102.06 | $99.00 | $105.12 |
| 2026-06-06 | $101.81 | $98.76 | $104.87 |
| 2026-06-07 | $102.17 | $99.10 | $105.23 |
| 2026-06-08 | $102.44 | $99.37 | $105.51 |
| 2026-06-09 | $102.80 | $99.71 | $105.88 |
| 2026-06-10 | $102.43 | $99.36 | $105.50 |
| 2026-06-11 | $102.07 | $99.00 | $105.13 |
| 2026-06-12 | $101.70 | $98.65 | $104.75 |
| 2026-06-13 | $101.34 | $98.30 | $104.38 |
| 2026-06-14 | $101.70 | $98.64 | $104.75 |
| 2026-06-15 | $102.05 | $98.99 | $105.11 |
| 2026-06-16 | $102.41 | $99.34 | $105.48 |
| 2026-06-17 | $102.04 | $98.98 | $105.11 |
| 2026-06-18 | $101.68 | $98.63 | $104.73 |
| 2026-06-19 | $101.39 | $98.34 | $104.43 |
| 2026-06-20 | $101.21 | $98.18 | $104.25 |
| 2026-06-21 | $100.85 | $97.83 | $103.88 |
| 2026-06-22 | $101.04 | $98.01 | $104.07 |
| 2026-06-23 | $101.40 | $98.36 | $104.44 |
| 2026-06-24 | $101.04 | $98.01 | $104.07 |
| 2026-06-25 | $100.71 | $97.69 | $103.73 |
| 2026-06-26 | $100.37 | $97.35 | $103.38 |
| 2026-06-27 | $100.01 | $97.01 | $103.01 |
| 2026-06-28 | $100.36 | $97.35 | $103.37 |
| 2026-06-29 | $100.00 | $97.00 | $103.00 |
| 2026-06-30 | $99.87 | $96.87 | $102.86 |
| 2026 July | |||
| 2026-07-01 | $99.51 | $96.53 | $102.50 |
| 2026-07-02 | $99.76 | $96.77 | $102.75 |
| 2026-07-03 | $100.11 | $97.11 | $103.11 |
| 2026-07-04 | $100.46 | $97.45 | $103.48 |
| 2026-07-05 | $100.81 | $97.79 | $103.84 |
| 2026-07-06 | $100.67 | $97.65 | $103.69 |
| 2026-07-07 | $100.32 | $97.31 | $103.32 |
| 2026-07-08 | $100.23 | $97.22 | $103.24 |
| 2026-07-09 | $100.23 | $97.22 | $103.24 |
| 2026-07-10 | $99.87 | $96.88 | $102.87 |
| 2026-07-11 | $100.19 | $97.19 | $103.20 |
| 2026-07-12 | $100.54 | $97.53 | $103.56 |
| 2026-07-13 | $100.18 | $97.18 | $103.19 |
| 2026-07-14 | $99.83 | $96.83 | $102.82 |
| 2026-07-15 | $100.18 | $97.17 | $103.18 |
| 2026-07-16 | $99.82 | $96.83 | $102.81 |
| 2026-07-17 | $99.46 | $96.48 | $102.45 |
| 2026-07-18 | $99.11 | $96.14 | $102.08 |
| 2026-07-19 | $98.88 | $95.91 | $101.84 |
| 2026-07-20 | $98.88 | $95.91 | $101.84 |
| 2026-07-21 | $98.52 | $95.57 | $101.48 |
| 2026-07-22 | $98.87 | $95.90 | $101.84 |
| 2026-07-23 | $98.52 | $95.56 | $101.47 |
| 2026-07-24 | $98.86 | $95.90 | $101.83 |
| 2026-07-25 | $99.21 | $96.23 | $102.19 |
| 2026-07-26 | $98.86 | $95.89 | $101.82 |
| 2026-07-27 | $98.50 | $95.55 | $101.46 |
| 2026-07-28 | $98.85 | $95.88 | $101.81 |
| 2026-07-29 | $99.19 | $96.21 | $102.16 |
| 2026-07-30 | $98.84 | $95.87 | $101.80 |
| 2026-07-31 | $99.18 | $96.21 | $102.16 |
| 2026 August | |||
| 2026-08-01 | $98.83 | $95.86 | $101.79 |
| 2026-08-02 | $98.68 | $95.72 | $101.64 |
| 2026-08-03 | $99.02 | $96.05 | $101.99 |
| 2026-08-04 | $99.26 | $96.28 | $102.24 |
| 2026-08-05 | $99.61 | $96.62 | $102.59 |
| 2026-08-06 | $99.25 | $96.27 | $102.23 |
| 2026-08-07 | $98.90 | $95.93 | $101.86 |
| 2026-08-08 | $98.66 | $95.70 | $101.62 |
| 2026-08-09 | $98.31 | $95.36 | $101.26 |
| 2026-08-10 | $97.96 | $95.02 | $100.90 |
| 2026-08-11 | $98.30 | $95.35 | $101.25 |
| 2026-08-12 | $98.26 | $95.31 | $101.21 |
| 2026-08-13 | $97.91 | $94.97 | $100.85 |
| 2026-08-14 | $97.56 | $94.63 | $100.49 |
| 2026-08-15 | $97.90 | $94.96 | $100.84 |
| 2026-08-16 | $97.55 | $94.63 | $100.48 |
| 2026-08-17 | $97.90 | $94.96 | $100.83 |
| 2026-08-18 | $98.24 | $95.29 | $101.19 |
| 2026-08-19 | $98.58 | $95.63 | $101.54 |
| 2026-08-20 | $98.23 | $95.28 | $101.18 |
| 2026-08-21 | $97.88 | $94.94 | $100.82 |
| 2026-08-22 | $97.53 | $94.61 | $100.46 |
| 2026-08-23 | $97.19 | $94.27 | $100.10 |
| 2026-08-24 | $96.97 | $94.06 | $99.88 |
| 2026-08-25 | $96.89 | $93.99 | $99.80 |
| 2026-08-26 | $96.55 | $93.65 | $99.44 |
| 2026-08-27 | $96.89 | $93.98 | $99.79 |
| 2026-08-28 | $97.23 | $94.31 | $100.14 |
| 2026-08-29 | $96.88 | $93.97 | $99.79 |
| 2026-08-30 | $97.22 | $94.30 | $100.14 |
| 2026-08-31 | $96.87 | $93.97 | $99.78 |
| 2026 September | |||
| 2026-09-01 | $97.06 | $94.15 | $99.97 |
| 2026-09-02 | $96.71 | $93.81 | $99.61 |
| 2026-09-03 | $96.87 | $93.97 | $99.78 |
| 2026-09-04 | $96.77 | $93.87 | $99.68 |
| 2026-09-05 | $96.43 | $93.53 | $99.32 |
| 2026-09-06 | $96.08 | $93.20 | $98.97 |
| 2026-09-07 | $96.42 | $93.53 | $99.31 |
| 2026-09-08 | $96.08 | $93.19 | $98.96 |
| 2026-09-09 | $95.73 | $92.86 | $98.61 |
| 2026-09-10 | $96.07 | $93.19 | $98.95 |
| 2026-09-11 | $95.73 | $92.86 | $98.60 |
| 2026-09-12 | $95.39 | $92.53 | $98.25 |
| 2026-09-13 | $95.30 | $92.44 | $98.16 |
| 2026-09-14 | $94.96 | $92.11 | $97.81 |
| 2026-09-15 | $95.29 | $92.43 | $98.15 |
| 2026-09-16 | $94.95 | $92.11 | $97.80 |
| 2026-09-17 | $94.62 | $91.78 | $97.45 |
| 2026-09-18 | $94.28 | $91.45 | $97.11 |
| 2026-09-19 | $93.94 | $91.12 | $96.76 |
| 2026-09-20 | $93.61 | $90.80 | $96.42 |
| 2026-09-21 | $93.94 | $91.12 | $96.75 |
| 2026-09-22 | $93.60 | $90.79 | $96.41 |
| 2026-09-23 | $93.60 | $90.79 | $96.41 |
| 2026-09-24 | $93.27 | $90.47 | $96.07 |
| 2026-09-25 | $92.94 | $90.15 | $95.72 |
| 2026-09-26 | $93.26 | $90.46 | $96.06 |
| 2026-09-27 | $93.59 | $90.78 | $96.40 |
| 2026-09-28 | $93.61 | $90.81 | $96.42 |
| 2026-09-29 | $93.28 | $90.48 | $96.08 |
| 2026-09-30 | $92.95 | $90.16 | $95.74 |
| 2026 October | |||
| 2026-10-01 | $93.27 | $90.48 | $96.07 |
| 2026-10-02 | $93.60 | $90.79 | $96.41 |
| 2026-10-03 | $93.93 | $91.11 | $96.75 |
| 2026-10-04 | $93.59 | $90.79 | $96.40 |
| 2026-10-05 | $93.92 | $91.10 | $96.74 |
| 2026-10-06 | $93.59 | $90.78 | $96.40 |
| 2026-10-07 | $93.49 | $90.69 | $96.30 |
| 2026-10-08 | $93.16 | $90.36 | $95.95 |
| 2026-10-09 | $93.45 | $90.64 | $96.25 |
| 2026-10-10 | $93.77 | $90.96 | $96.59 |
| 2026-10-11 | $94.10 | $91.28 | $96.93 |
| 2026-10-12 | $93.89 | $91.08 | $96.71 |
| 2026-10-13 | $93.56 | $90.75 | $96.37 |
| 2026-10-14 | $93.23 | $90.43 | $96.02 |
| 2026-10-15 | $92.89 | $90.11 | $95.68 |
| 2026-10-16 | $93.22 | $90.42 | $96.02 |
| 2026-10-17 | $93.55 | $90.74 | $96.35 |
| 2026-10-18 | $93.87 | $91.06 | $96.69 |
| 2026-10-19 | $93.54 | $90.73 | $96.35 |
| 2026-10-20 | $93.85 | $91.03 | $96.67 |
| 2026-10-21 | $93.52 | $90.71 | $96.32 |
| 2026-10-22 | $93.84 | $91.03 | $96.66 |
| 2026-10-23 | $94.04 | $91.22 | $96.86 |
| 2026-10-24 | $94.37 | $91.54 | $97.20 |
| 2026-10-25 | $94.35 | $91.52 | $97.18 |
| 2026-10-26 | $94.02 | $91.20 | $96.84 |
| 2026-10-27 | $94.35 | $91.51 | $97.18 |
| 2026-10-28 | $94.01 | $91.19 | $96.83 |
| 2026-10-29 | $94.34 | $91.51 | $97.17 |
| 2026-10-30 | $94.07 | $91.24 | $96.89 |
| 2026-10-31 | $94.40 | $91.56 | $97.23 |
| 2026 November | |||
| 2026-11-01 | $94.06 | $91.24 | $96.88 |
| 2026-11-02 | $93.72 | $90.91 | $96.54 |
| 2026-11-03 | $94.05 | $91.23 | $96.87 |