Current 0P000147ME price: $94.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.96 | $91.14 | $96.77 |
| 2026-01-02 | $94.16 | $91.33 | $96.98 |
| 2026-01-03 | $94.20 | $91.37 | $97.02 |
| 2026-01-04 | $94.20 | $91.38 | $97.03 |
| 2026-01-05 | $94.27 | $91.44 | $97.10 |
| 2026-01-06 | $94.25 | $91.43 | $97.08 |
| 2026-01-07 | $94.31 | $91.48 | $97.14 |
| 2026-01-08 | $94.50 | $91.67 | $97.34 |
| 2026-01-09 | $94.70 | $91.86 | $97.54 |
| 2026-01-10 | $94.91 | $92.06 | $97.75 |
| 2026-01-11 | $94.70 | $91.86 | $97.54 |
| 2026-01-12 | $94.84 | $91.99 | $97.68 |
| 2026-01-13 | $95.04 | $92.19 | $97.89 |
| 2026-01-14 | $94.83 | $91.99 | $97.68 |
| 2026-01-15 | $94.63 | $91.79 | $97.47 |
| 2026-01-16 | $94.84 | $91.99 | $97.68 |
| 2026-01-17 | $94.76 | $91.92 | $97.60 |
| 2026-01-18 | $94.96 | $92.11 | $97.81 |
| 2026-01-19 | $95.17 | $92.31 | $98.02 |
| 2026-01-20 | $95.04 | $92.19 | $97.89 |
| 2026-01-21 | $95.24 | $92.39 | $98.10 |
| 2026-01-22 | $95.14 | $92.28 | $97.99 |
| 2026-01-23 | $95.02 | $92.17 | $97.87 |
| 2026-01-24 | $95.11 | $92.26 | $97.96 |
| 2026-01-25 | $94.91 | $92.06 | $97.75 |
| 2026-01-26 | $95.11 | $92.26 | $97.96 |
| 2026-01-27 | $95.07 | $92.22 | $97.92 |
| 2026-01-28 | $94.89 | $92.04 | $97.73 |
| 2026-01-29 | $95.09 | $92.24 | $97.94 |
| 2026-01-30 | $94.89 | $92.04 | $97.73 |
| 2026-01-31 | $94.68 | $91.84 | $97.52 |
| 2026 February | |||
| 2026-02-01 | $94.89 | $92.04 | $97.73 |
| 2026-02-02 | $94.89 | $92.04 | $97.73 |
| 2026-02-03 | $94.95 | $92.10 | $97.80 |
| 2026-02-04 | $94.93 | $92.08 | $97.78 |
| 2026-02-05 | $95.10 | $92.25 | $97.96 |
| 2026-02-06 | $95.09 | $92.23 | $97.94 |
| 2026-02-07 | $95.29 | $92.43 | $98.15 |
| 2026-02-08 | $95.49 | $92.63 | $98.36 |
| 2026-02-09 | $95.46 | $92.60 | $98.33 |
| 2026-02-10 | $95.26 | $92.40 | $98.12 |
| 2026-02-11 | $95.41 | $92.55 | $98.27 |
| 2026-02-12 | $95.62 | $92.75 | $98.48 |
| 2026-02-13 | $95.61 | $92.74 | $98.47 |
| 2026-02-14 | $95.40 | $92.54 | $98.26 |
| 2026-02-15 | $95.60 | $92.74 | $98.47 |
| 2026-02-16 | $95.81 | $92.93 | $98.68 |
| 2026-02-17 | $95.87 | $92.99 | $98.74 |
| 2026-02-18 | $95.66 | $92.79 | $98.53 |
| 2026-02-19 | $95.86 | $92.99 | $98.74 |
| 2026-02-20 | $95.79 | $92.91 | $98.66 |
| 2026-02-21 | $95.90 | $93.03 | $98.78 |
| 2026-02-22 | $95.95 | $93.07 | $98.83 |
| 2026-02-23 | $95.92 | $93.04 | $98.80 |
| 2026-02-24 | $95.95 | $93.07 | $98.83 |
| 2026-02-25 | $95.96 | $93.08 | $98.84 |
| 2026-02-26 | $96.13 | $93.25 | $99.01 |
| 2026-02-27 | $96.34 | $93.45 | $99.23 |
| 2026-02-28 | $96.26 | $93.37 | $99.15 |
| 2026 March | |||
| 2026-03-01 | $96.35 | $93.46 | $99.24 |
| 2026-03-02 | $96.14 | $93.25 | $99.02 |
| 2026-03-03 | $96.34 | $93.45 | $99.23 |
| 2026-03-04 | $96.33 | $93.44 | $99.22 |
| 2026-03-05 | $96.34 | $93.45 | $99.23 |
| 2026-03-06 | $96.16 | $93.28 | $99.05 |
| 2026-03-07 | $96.31 | $93.42 | $99.20 |
| 2026-03-08 | $96.39 | $93.50 | $99.28 |
| 2026-03-09 | $96.45 | $93.56 | $99.34 |
| 2026-03-10 | $96.37 | $93.48 | $99.26 |
| 2026-03-11 | $96.52 | $93.62 | $99.41 |
| 2026-03-12 | $96.60 | $93.70 | $99.50 |
| 2026-03-13 | $96.53 | $93.64 | $99.43 |
| 2026-03-14 | $96.53 | $93.64 | $99.43 |
| 2026-03-15 | $96.33 | $93.44 | $99.22 |
| 2026-03-16 | $96.34 | $93.45 | $99.23 |
| 2026-03-17 | $96.43 | $93.54 | $99.32 |
| 2026-03-18 | $96.22 | $93.34 | $99.11 |
| 2026-03-19 | $96.42 | $93.53 | $99.32 |
| 2026-03-20 | $96.55 | $93.65 | $99.45 |
| 2026-03-21 | $96.35 | $93.46 | $99.24 |
| 2026-03-22 | $96.54 | $93.64 | $99.44 |
| 2026-03-23 | $96.33 | $93.44 | $99.22 |
| 2026-03-24 | $96.42 | $93.53 | $99.31 |
| 2026-03-25 | $96.35 | $93.46 | $99.24 |
| 2026-03-26 | $96.34 | $93.45 | $99.23 |
| 2026-03-27 | $96.38 | $93.49 | $99.27 |
| 2026-03-28 | $96.46 | $93.56 | $99.35 |
| 2026-03-29 | $96.33 | $93.44 | $99.22 |
| 2026-03-30 | $96.12 | $93.24 | $99.01 |
| 2026-03-31 | $95.92 | $93.04 | $98.79 |
| 2026 April | |||
| 2026-04-01 | $96.12 | $93.24 | $99.01 |
| 2026-04-02 | $96.14 | $93.26 | $99.03 |
| 2026-04-03 | $96.12 | $93.24 | $99.01 |
| 2026-04-04 | $95.92 | $93.04 | $98.79 |
| 2026-04-05 | $95.71 | $92.84 | $98.58 |
| 2026-04-06 | $95.54 | $92.68 | $98.41 |
| 2026-04-07 | $95.34 | $92.48 | $98.20 |
| 2026-04-08 | $95.36 | $92.50 | $98.22 |
| 2026-04-09 | $95.50 | $92.64 | $98.37 |
| 2026-04-10 | $95.30 | $92.44 | $98.16 |
| 2026-04-11 | $95.36 | $92.50 | $98.23 |
| 2026-04-12 | $95.16 | $92.30 | $98.01 |
| 2026-04-13 | $95.15 | $92.29 | $98.00 |
| 2026-04-14 | $95.12 | $92.27 | $97.97 |
| 2026-04-15 | $94.92 | $92.07 | $97.76 |
| 2026-04-16 | $94.74 | $91.90 | $97.58 |
| 2026-04-17 | $94.94 | $92.09 | $97.79 |
| 2026-04-18 | $95.15 | $92.29 | $98.00 |
| 2026-04-19 | $94.94 | $92.09 | $97.79 |
| 2026-04-20 | $94.74 | $91.89 | $97.58 |
| 2026-04-21 | $94.53 | $91.70 | $97.37 |
| 2026-04-22 | $94.49 | $91.66 | $97.33 |
| 2026-04-23 | $94.47 | $91.63 | $97.30 |
| 2026-04-24 | $94.65 | $91.81 | $97.49 |
| 2026-04-25 | $94.47 | $91.63 | $97.30 |
| 2026-04-26 | $94.67 | $91.83 | $97.51 |
| 2026-04-27 | $94.87 | $92.02 | $97.72 |
| 2026-04-28 | $95.07 | $92.22 | $97.93 |
| 2026-04-29 | $95.16 | $92.30 | $98.01 |
| 2026-04-30 | $94.95 | $92.11 | $97.80 |
| 2026 May | |||
| 2026-05-01 | $94.77 | $91.93 | $97.62 |
| 2026-05-02 | $94.92 | $92.07 | $97.76 |
| 2026-05-03 | $94.71 | $91.87 | $97.55 |
| 2026-05-04 | $94.91 | $92.07 | $97.76 |
| 2026-05-05 | $95.12 | $92.26 | $97.97 |
| 2026-05-06 | $94.91 | $92.07 | $97.76 |
| 2026-05-07 | $95.12 | $92.26 | $97.97 |
| 2026-05-08 | $94.91 | $92.06 | $97.76 |
| 2026-05-09 | $94.96 | $92.11 | $97.81 |
| 2026-05-10 | $95.16 | $92.31 | $98.02 |
| 2026-05-11 | $94.96 | $92.11 | $97.81 |
| 2026-05-12 | $94.81 | $91.97 | $97.66 |
| 2026-05-13 | $94.73 | $91.89 | $97.57 |
| 2026-05-14 | $94.93 | $92.08 | $97.78 |
| 2026-05-15 | $95.13 | $92.28 | $97.99 |
| 2026-05-16 | $94.93 | $92.08 | $97.78 |
| 2026-05-17 | $94.72 | $91.88 | $97.57 |
| 2026-05-18 | $94.52 | $91.68 | $97.36 |
| 2026-05-19 | $94.72 | $91.88 | $97.56 |
| 2026-05-20 | $94.93 | $92.08 | $97.77 |
| 2026-05-21 | $94.72 | $91.88 | $97.56 |
| 2026-05-22 | $94.92 | $92.08 | $97.77 |
| 2026-05-23 | $94.78 | $91.94 | $97.63 |
| 2026-05-24 | $94.99 | $92.14 | $97.83 |
| 2026-05-25 | $95.19 | $92.33 | $98.04 |
| 2026-05-26 | $95.39 | $92.53 | $98.25 |
| 2026-05-27 | $95.60 | $92.73 | $98.46 |
| 2026-05-28 | $95.45 | $92.59 | $98.32 |
| 2026-05-29 | $95.42 | $92.55 | $98.28 |
| 2026-05-30 | $95.49 | $92.63 | $98.36 |
| 2026-05-31 | $95.57 | $92.70 | $98.44 |
| 2026 June | |||
| 2026-06-01 | $95.37 | $92.51 | $98.23 |
| 2026-06-02 | $95.25 | $92.39 | $98.10 |
| 2026-06-03 | $95.11 | $92.26 | $97.97 |
| 2026-06-04 | $94.91 | $92.06 | $97.76 |
| 2026-06-05 | $94.87 | $92.02 | $97.72 |
| 2026-06-06 | $94.67 | $91.83 | $97.51 |
| 2026-06-07 | $94.57 | $91.73 | $97.41 |
| 2026-06-08 | $94.37 | $91.54 | $97.20 |
| 2026-06-09 | $94.51 | $91.67 | $97.35 |
| 2026-06-10 | $94.46 | $91.63 | $97.30 |
| 2026-06-11 | $94.26 | $91.43 | $97.09 |
| 2026-06-12 | $94.35 | $91.52 | $97.19 |
| 2026-06-13 | $94.24 | $91.41 | $97.07 |
| 2026-06-14 | $94.04 | $91.22 | $96.86 |
| 2026-06-15 | $93.83 | $91.02 | $96.65 |
| 2026-06-16 | $93.67 | $90.86 | $96.48 |
| 2026-06-17 | $93.87 | $91.06 | $96.69 |
| 2026-06-18 | $93.67 | $90.86 | $96.48 |
| 2026-06-19 | $93.82 | $91.01 | $96.64 |
| 2026-06-20 | $94.02 | $91.20 | $96.84 |
| 2026-06-21 | $93.82 | $91.01 | $96.64 |
| 2026-06-22 | $93.62 | $90.81 | $96.43 |
| 2026-06-23 | $93.42 | $90.61 | $96.22 |
| 2026-06-24 | $93.22 | $90.42 | $96.01 |
| 2026-06-25 | $93.42 | $90.61 | $96.22 |
| 2026-06-26 | $93.62 | $90.81 | $96.42 |
| 2026-06-27 | $93.80 | $90.98 | $96.61 |
| 2026-06-28 | $93.60 | $90.79 | $96.40 |
| 2026-06-29 | $93.39 | $90.59 | $96.20 |
| 2026-06-30 | $93.19 | $90.40 | $95.99 |
| 2026 July | |||
| 2026-07-01 | $92.99 | $90.20 | $95.78 |
| 2026-07-02 | $92.79 | $90.01 | $95.58 |
| 2026-07-03 | $92.82 | $90.04 | $95.61 |
| 2026-07-04 | $93.02 | $90.23 | $95.81 |
| 2026-07-05 | $92.82 | $90.03 | $95.60 |
| 2026-07-06 | $92.62 | $89.84 | $95.40 |
| 2026-07-07 | $92.42 | $89.65 | $95.19 |
| 2026-07-08 | $92.23 | $89.47 | $95.00 |
| 2026-07-09 | $92.43 | $89.66 | $95.20 |
| 2026-07-10 | $92.23 | $89.47 | $95.00 |
| 2026-07-11 | $92.07 | $89.30 | $94.83 |
| 2026-07-12 | $91.87 | $89.11 | $94.62 |
| 2026-07-13 | $91.92 | $89.16 | $94.67 |
| 2026-07-14 | $92.11 | $89.35 | $94.88 |
| 2026-07-15 | $92.31 | $89.54 | $95.08 |
| 2026-07-16 | $92.51 | $89.73 | $95.28 |
| 2026-07-17 | $92.33 | $89.56 | $95.10 |
| 2026-07-18 | $92.13 | $89.37 | $94.90 |
| 2026-07-19 | $92.17 | $89.41 | $94.94 |
| 2026-07-20 | $91.97 | $89.21 | $94.73 |
| 2026-07-21 | $92.01 | $89.25 | $94.77 |
| 2026-07-22 | $92.15 | $89.39 | $94.92 |
| 2026-07-23 | $92.35 | $89.58 | $95.12 |
| 2026-07-24 | $92.15 | $89.38 | $94.91 |
| 2026-07-25 | $91.95 | $89.19 | $94.71 |
| 2026-07-26 | $92.15 | $89.38 | $94.91 |
| 2026-07-27 | $91.95 | $89.19 | $94.71 |
| 2026-07-28 | $91.75 | $89.00 | $94.50 |
| 2026-07-29 | $91.55 | $88.81 | $94.30 |
| 2026-07-30 | $91.54 | $88.80 | $94.29 |
| 2026-07-31 | $91.54 | $88.80 | $94.29 |
| 2026 August | |||
| 2026-08-01 | $91.35 | $88.61 | $94.09 |
| 2026-08-02 | $91.50 | $88.76 | $94.25 |
| 2026-08-03 | $91.31 | $88.57 | $94.05 |
| 2026-08-04 | $91.50 | $88.76 | $94.25 |
| 2026-08-05 | $91.70 | $88.95 | $94.45 |
| 2026-08-06 | $91.50 | $88.76 | $94.25 |
| 2026-08-07 | $91.30 | $88.56 | $94.04 |
| 2026-08-08 | $91.50 | $88.75 | $94.24 |
| 2026-08-09 | $91.70 | $88.94 | $94.45 |
| 2026-08-10 | $91.50 | $88.75 | $94.24 |
| 2026-08-11 | $91.69 | $88.94 | $94.44 |
| 2026-08-12 | $91.69 | $88.94 | $94.44 |
| 2026-08-13 | $91.89 | $89.13 | $94.65 |
| 2026-08-14 | $92.09 | $89.32 | $94.85 |
| 2026-08-15 | $92.17 | $89.40 | $94.93 |
| 2026-08-16 | $92.17 | $89.40 | $94.93 |
| 2026-08-17 | $91.97 | $89.21 | $94.73 |
| 2026-08-18 | $91.77 | $89.02 | $94.52 |
| 2026-08-19 | $91.70 | $88.95 | $94.45 |
| 2026-08-20 | $91.50 | $88.76 | $94.25 |
| 2026-08-21 | $91.31 | $88.57 | $94.04 |
| 2026-08-22 | $91.47 | $88.73 | $94.22 |
| 2026-08-23 | $91.42 | $88.68 | $94.17 |
| 2026-08-24 | $91.23 | $88.49 | $93.96 |
| 2026-08-25 | $91.03 | $88.30 | $93.76 |
| 2026-08-26 | $91.23 | $88.49 | $93.96 |
| 2026-08-27 | $91.03 | $88.30 | $93.76 |
| 2026-08-28 | $91.10 | $88.37 | $93.83 |
| 2026-08-29 | $91.30 | $88.56 | $94.03 |
| 2026-08-30 | $91.49 | $88.75 | $94.24 |
| 2026-08-31 | $91.29 | $88.55 | $94.03 |
| 2026 September | |||
| 2026-09-01 | $91.10 | $88.36 | $93.83 |
| 2026-09-02 | $90.90 | $88.17 | $93.63 |
| 2026-09-03 | $91.10 | $88.36 | $93.83 |
| 2026-09-04 | $90.90 | $88.17 | $93.63 |
| 2026-09-05 | $91.09 | $88.36 | $93.82 |
| 2026-09-06 | $90.90 | $88.17 | $93.62 |
| 2026-09-07 | $91.02 | $88.29 | $93.75 |
| 2026-09-08 | $91.21 | $88.48 | $93.95 |
| 2026-09-09 | $91.11 | $88.38 | $93.84 |
| 2026-09-10 | $91.31 | $88.57 | $94.05 |
| 2026-09-11 | $91.12 | $88.38 | $93.85 |
| 2026-09-12 | $91.23 | $88.49 | $93.96 |
| 2026-09-13 | $91.03 | $88.30 | $93.76 |
| 2026-09-14 | $91.08 | $88.35 | $93.81 |
| 2026-09-15 | $90.88 | $88.16 | $93.61 |
| 2026-09-16 | $90.75 | $88.03 | $93.47 |
| 2026-09-17 | $90.56 | $87.84 | $93.27 |
| 2026-09-18 | $90.75 | $88.03 | $93.47 |
| 2026-09-19 | $90.56 | $87.84 | $93.27 |
| 2026-09-20 | $90.36 | $87.65 | $93.07 |
| 2026-09-21 | $90.55 | $87.84 | $93.27 |
| 2026-09-22 | $90.41 | $87.70 | $93.12 |
| 2026-09-23 | $90.22 | $87.51 | $92.92 |
| 2026-09-24 | $90.11 | $87.40 | $92.81 |
| 2026-09-25 | $90.04 | $87.33 | $92.74 |
| 2026-09-26 | $89.86 | $87.17 | $92.56 |
| 2026-09-27 | $89.67 | $86.98 | $92.36 |
| 2026-09-28 | $89.48 | $86.79 | $92.16 |
| 2026-09-29 | $89.28 | $86.60 | $91.96 |
| 2026-09-30 | $89.09 | $86.42 | $91.76 |
| 2026 October | |||
| 2026-10-01 | $88.90 | $86.23 | $91.57 |
| 2026-10-02 | $89.09 | $86.42 | $91.76 |
| 2026-10-03 | $88.90 | $86.23 | $91.56 |
| 2026-10-04 | $88.80 | $86.14 | $91.47 |
| 2026-10-05 | $88.61 | $85.95 | $91.27 |
| 2026-10-06 | $88.42 | $85.77 | $91.08 |
| 2026-10-07 | $88.61 | $85.95 | $91.27 |
| 2026-10-08 | $88.80 | $86.14 | $91.47 |
| 2026-10-09 | $88.75 | $86.09 | $91.41 |
| 2026-10-10 | $88.56 | $85.90 | $91.22 |
| 2026-10-11 | $88.37 | $85.72 | $91.02 |
| 2026-10-12 | $88.56 | $85.90 | $91.21 |
| 2026-10-13 | $88.75 | $86.09 | $91.41 |
| 2026-10-14 | $88.94 | $86.27 | $91.61 |
| 2026-10-15 | $88.75 | $86.08 | $91.41 |
| 2026-10-16 | $88.94 | $86.27 | $91.60 |
| 2026-10-17 | $88.82 | $86.16 | $91.49 |
| 2026-10-18 | $88.79 | $86.13 | $91.46 |
| 2026-10-19 | $88.60 | $85.94 | $91.26 |
| 2026-10-20 | $88.79 | $86.13 | $91.46 |
| 2026-10-21 | $88.98 | $86.31 | $91.65 |
| 2026-10-22 | $89.06 | $86.39 | $91.74 |
| 2026-10-23 | $88.87 | $86.21 | $91.54 |
| 2026-10-24 | $88.76 | $86.10 | $91.42 |
| 2026-10-25 | $88.57 | $85.91 | $91.23 |
| 2026-10-26 | $88.38 | $85.73 | $91.03 |
| 2026-10-27 | $88.57 | $85.91 | $91.22 |
| 2026-10-28 | $88.76 | $86.09 | $91.42 |
| 2026-10-29 | $88.95 | $86.28 | $91.62 |
| 2026-10-30 | $88.97 | $86.30 | $91.64 |
| 2026-10-31 | $89.11 | $86.43 | $91.78 |
| 2026 November | |||
| 2026-11-01 | $88.92 | $86.25 | $91.58 |
| 2026-11-02 | $89.11 | $86.43 | $91.78 |
| 2026-11-03 | $89.26 | $86.58 | $91.93 |