Current 0QAU price: $0.1680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1519 | $0.1474 | $0.1565 |
| 2026-01-02 | $0.1485 | $0.1441 | $0.1530 |
| 2026-01-03 | $0.1472 | $0.1428 | $0.1516 |
| 2026-01-04 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-05 | $0.1470 | $0.1425 | $0.1514 |
| 2026-01-06 | $0.1464 | $0.1420 | $0.1508 |
| 2026-01-07 | $0.1442 | $0.1399 | $0.1485 |
| 2026-01-08 | $0.1472 | $0.1428 | $0.1516 |
| 2026-01-09 | $0.1442 | $0.1399 | $0.1485 |
| 2026-01-10 | $0.1410 | $0.1367 | $0.1452 |
| 2026-01-11 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-12 | $0.1451 | $0.1408 | $0.1495 |
| 2026-01-13 | $0.1482 | $0.1437 | $0.1526 |
| 2026-01-14 | $0.1513 | $0.1468 | $0.1558 |
| 2026-01-15 | $0.1479 | $0.1435 | $0.1524 |
| 2026-01-16 | $0.1446 | $0.1403 | $0.1489 |
| 2026-01-17 | $0.1476 | $0.1432 | $0.1521 |
| 2026-01-18 | $0.1452 | $0.1408 | $0.1495 |
| 2026-01-19 | $0.1482 | $0.1438 | $0.1527 |
| 2026-01-20 | $0.1449 | $0.1405 | $0.1492 |
| 2026-01-21 | $0.1479 | $0.1434 | $0.1523 |
| 2026-01-22 | $0.1510 | $0.1464 | $0.1555 |
| 2026-01-23 | $0.1541 | $0.1495 | $0.1588 |
| 2026-01-24 | $0.1507 | $0.1462 | $0.1552 |
| 2026-01-25 | $0.1539 | $0.1492 | $0.1585 |
| 2026-01-26 | $0.1545 | $0.1498 | $0.1591 |
| 2026-01-27 | $0.1577 | $0.1530 | $0.1625 |
| 2026-01-28 | $0.1542 | $0.1496 | $0.1588 |
| 2026-01-29 | $0.1574 | $0.1527 | $0.1622 |
| 2026-01-30 | $0.1608 | $0.1559 | $0.1656 |
| 2026-01-31 | $0.1623 | $0.1574 | $0.1671 |
| 2026 February | |||
| 2026-02-01 | $0.1657 | $0.1607 | $0.1707 |
| 2026-02-02 | $0.1692 | $0.1641 | $0.1742 |
| 2026-02-03 | $0.1654 | $0.1604 | $0.1703 |
| 2026-02-04 | $0.1640 | $0.1590 | $0.1689 |
| 2026-02-05 | $0.1603 | $0.1555 | $0.1651 |
| 2026-02-06 | $0.1570 | $0.1523 | $0.1617 |
| 2026-02-07 | $0.1535 | $0.1489 | $0.1581 |
| 2026-02-08 | $0.1567 | $0.1520 | $0.1614 |
| 2026-02-09 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-10 | $0.1498 | $0.1453 | $0.1543 |
| 2026-02-11 | $0.1493 | $0.1448 | $0.1538 |
| 2026-02-12 | $0.1460 | $0.1416 | $0.1503 |
| 2026-02-13 | $0.1427 | $0.1384 | $0.1470 |
| 2026-02-14 | $0.1425 | $0.1383 | $0.1468 |
| 2026-02-15 | $0.1455 | $0.1412 | $0.1499 |
| 2026-02-16 | $0.1423 | $0.1380 | $0.1465 |
| 2026-02-17 | $0.1400 | $0.1358 | $0.1442 |
| 2026-02-18 | $0.1386 | $0.1345 | $0.1428 |
| 2026-02-19 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-20 | $0.1376 | $0.1335 | $0.1418 |
| 2026-02-21 | $0.1405 | $0.1363 | $0.1448 |
| 2026-02-22 | $0.1374 | $0.1333 | $0.1415 |
| 2026-02-23 | $0.1343 | $0.1303 | $0.1383 |
| 2026-02-24 | $0.1371 | $0.1330 | $0.1412 |
| 2026-02-25 | $0.1357 | $0.1316 | $0.1398 |
| 2026-02-26 | $0.1363 | $0.1322 | $0.1404 |
| 2026-02-27 | $0.1339 | $0.1299 | $0.1380 |
| 2026-02-28 | $0.1345 | $0.1305 | $0.1386 |
| 2026 March | |||
| 2026-03-01 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-02 | $0.1332 | $0.1292 | $0.1372 |
| 2026-03-03 | $0.1347 | $0.1306 | $0.1387 |
| 2026-03-04 | $0.1361 | $0.1321 | $0.1402 |
| 2026-03-05 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-06 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-07 | $0.1344 | $0.1304 | $0.1385 |
| 2026-03-08 | $0.1330 | $0.1290 | $0.1370 |
| 2026-03-09 | $0.1341 | $0.1301 | $0.1382 |
| 2026-03-10 | $0.1311 | $0.1272 | $0.1351 |
| 2026-03-11 | $0.1326 | $0.1286 | $0.1366 |
| 2026-03-12 | $0.1308 | $0.1269 | $0.1348 |
| 2026-03-13 | $0.1305 | $0.1266 | $0.1345 |
| 2026-03-14 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-15 | $0.1308 | $0.1269 | $0.1348 |
| 2026-03-16 | $0.1279 | $0.1241 | $0.1317 |
| 2026-03-17 | $0.1282 | $0.1243 | $0.1320 |
| 2026-03-18 | $0.1253 | $0.1216 | $0.1291 |
| 2026-03-19 | $0.1263 | $0.1225 | $0.1301 |
| 2026-03-20 | $0.1235 | $0.1197 | $0.1272 |
| 2026-03-21 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-22 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-23 | $0.1205 | $0.1168 | $0.1241 |
| 2026-03-24 | $0.1178 | $0.1142 | $0.1213 |
| 2026-03-25 | $0.1181 | $0.1146 | $0.1216 |
| 2026-03-26 | $0.1206 | $0.1170 | $0.1242 |
| 2026-03-27 | $0.1212 | $0.1176 | $0.1249 |
| 2026-03-28 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-29 | $0.1248 | $0.1211 | $0.1286 |
| 2026-03-30 | $0.1248 | $0.1211 | $0.1286 |
| 2026-03-31 | $0.1220 | $0.1183 | $0.1257 |
| 2026 April | |||
| 2026-04-01 | $0.1193 | $0.1157 | $0.1229 |
| 2026-04-02 | $0.1209 | $0.1173 | $0.1246 |
| 2026-04-03 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-04 | $0.1261 | $0.1223 | $0.1299 |
| 2026-04-05 | $0.1233 | $0.1196 | $0.1270 |
| 2026-04-06 | $0.1205 | $0.1169 | $0.1241 |
| 2026-04-07 | $0.1178 | $0.1143 | $0.1213 |
| 2026-04-08 | $0.1155 | $0.1121 | $0.1190 |
| 2026-04-09 | $0.1155 | $0.1121 | $0.1190 |
| 2026-04-10 | $0.1130 | $0.1096 | $0.1163 |
| 2026-04-11 | $0.1104 | $0.1071 | $0.1137 |
| 2026-04-12 | $0.1124 | $0.1090 | $0.1157 |
| 2026-04-13 | $0.1101 | $0.1068 | $0.1134 |
| 2026-04-14 | $0.1117 | $0.1084 | $0.1151 |
| 2026-04-15 | $0.1107 | $0.1074 | $0.1141 |
| 2026-04-16 | $0.1083 | $0.1050 | $0.1115 |
| 2026-04-17 | $0.1068 | $0.1036 | $0.1100 |
| 2026-04-18 | $0.1044 | $0.1013 | $0.1075 |
| 2026-04-19 | $0.1028 | $0.0997 | $0.1059 |
| 2026-04-20 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-21 | $0.1072 | $0.1040 | $0.1104 |
| 2026-04-22 | $0.1048 | $0.1017 | $0.1079 |
| 2026-04-23 | $0.1024 | $0.0994 | $0.1055 |
| 2026-04-24 | $0.1036 | $0.1005 | $0.1067 |
| 2026-04-25 | $0.1040 | $0.1009 | $0.1071 |
| 2026-04-26 | $0.1017 | $0.0986 | $0.1047 |
| 2026-04-27 | $0.1038 | $0.1007 | $0.1069 |
| 2026-04-28 | $0.1060 | $0.1028 | $0.1092 |
| 2026-04-29 | $0.1082 | $0.1050 | $0.1115 |
| 2026-04-30 | $0.1071 | $0.1039 | $0.1103 |
| 2026 May | |||
| 2026-05-01 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-02 | $0.1069 | $0.1037 | $0.1101 |
| 2026-05-03 | $0.1045 | $0.1013 | $0.1076 |
| 2026-05-04 | $0.1067 | $0.1035 | $0.1099 |
| 2026-05-05 | $0.1089 | $0.1057 | $0.1122 |
| 2026-05-06 | $0.1104 | $0.1071 | $0.1138 |
| 2026-05-07 | $0.1080 | $0.1047 | $0.1112 |
| 2026-05-08 | $0.1091 | $0.1058 | $0.1124 |
| 2026-05-09 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-10 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-11 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-12 | $0.1138 | $0.1103 | $0.1172 |
| 2026-05-13 | $0.1112 | $0.1079 | $0.1145 |
| 2026-05-14 | $0.1087 | $0.1055 | $0.1120 |
| 2026-05-15 | $0.1110 | $0.1077 | $0.1143 |
| 2026-05-16 | $0.1130 | $0.1096 | $0.1164 |
| 2026-05-17 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-18 | $0.1112 | $0.1079 | $0.1146 |
| 2026-05-19 | $0.1119 | $0.1086 | $0.1153 |
| 2026-05-20 | $0.1119 | $0.1086 | $0.1153 |
| 2026-05-21 | $0.1119 | $0.1086 | $0.1153 |
| 2026-05-22 | $0.1143 | $0.1109 | $0.1177 |
| 2026-05-23 | $0.1117 | $0.1084 | $0.1151 |
| 2026-05-24 | $0.1107 | $0.1074 | $0.1140 |
| 2026-05-25 | $0.1082 | $0.1050 | $0.1115 |
| 2026-05-26 | $0.1075 | $0.1043 | $0.1107 |
| 2026-05-27 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-28 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-29 | $0.1124 | $0.1091 | $0.1158 |
| 2026-05-30 | $0.1148 | $0.1113 | $0.1182 |
| 2026-05-31 | $0.1172 | $0.1137 | $0.1207 |
| 2026 June | |||
| 2026-06-01 | $0.1146 | $0.1111 | $0.1180 |
| 2026-06-02 | $0.1124 | $0.1090 | $0.1157 |
| 2026-06-03 | $0.1099 | $0.1066 | $0.1131 |
| 2026-06-04 | $0.1079 | $0.1047 | $0.1111 |
| 2026-06-05 | $0.1055 | $0.1023 | $0.1087 |
| 2026-06-06 | $0.1031 | $0.1000 | $0.1062 |
| 2026-06-07 | $0.1053 | $0.1021 | $0.1084 |
| 2026-06-08 | $0.1029 | $0.0998 | $0.1060 |
| 2026-06-09 | $0.1006 | $0.0976 | $0.1036 |
| 2026-06-10 | $0.0999 | $0.0969 | $0.1029 |
| 2026-06-11 | $0.1003 | $0.0973 | $0.1033 |
| 2026-06-12 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-13 | $0.0966 | $0.0937 | $0.0995 |
| 2026-06-14 | $0.0986 | $0.0957 | $0.1016 |
| 2026-06-15 | $0.0964 | $0.0935 | $0.0993 |
| 2026-06-16 | $0.0982 | $0.0953 | $0.1012 |
| 2026-06-17 | $0.1003 | $0.0973 | $0.1033 |
| 2026-06-18 | $0.1021 | $0.0991 | $0.1052 |
| 2026-06-19 | $0.0998 | $0.0968 | $0.1028 |
| 2026-06-20 | $0.0976 | $0.0947 | $0.1005 |
| 2026-06-21 | $0.0968 | $0.0939 | $0.0997 |
| 2026-06-22 | $0.0989 | $0.0959 | $0.1018 |
| 2026-06-23 | $0.0981 | $0.0952 | $0.1010 |
| 2026-06-24 | $0.0985 | $0.0955 | $0.1014 |
| 2026-06-25 | $0.0973 | $0.0944 | $0.1003 |
| 2026-06-26 | $0.0989 | $0.0959 | $0.1018 |
| 2026-06-27 | $0.0966 | $0.0937 | $0.0995 |
| 2026-06-28 | $0.0965 | $0.0936 | $0.0994 |
| 2026-06-29 | $0.0967 | $0.0938 | $0.0996 |
| 2026-06-30 | $0.0952 | $0.0923 | $0.0980 |
| 2026 July | |||
| 2026-07-01 | $0.0937 | $0.0908 | $0.0965 |
| 2026-07-02 | $0.0952 | $0.0923 | $0.0980 |
| 2026-07-03 | $0.0938 | $0.0910 | $0.0966 |
| 2026-07-04 | $0.0952 | $0.0923 | $0.0980 |
| 2026-07-05 | $0.0940 | $0.0912 | $0.0969 |
| 2026-07-06 | $0.0925 | $0.0897 | $0.0953 |
| 2026-07-07 | $0.0937 | $0.0908 | $0.0965 |
| 2026-07-08 | $0.0916 | $0.0888 | $0.0943 |
| 2026-07-09 | $0.0895 | $0.0868 | $0.0922 |
| 2026-07-10 | $0.0887 | $0.0860 | $0.0914 |
| 2026-07-11 | $0.0891 | $0.0864 | $0.0918 |
| 2026-07-12 | $0.0873 | $0.0847 | $0.0899 |
| 2026-07-13 | $0.0891 | $0.0865 | $0.0918 |
| 2026-07-14 | $0.0871 | $0.0845 | $0.0897 |
| 2026-07-15 | $0.0890 | $0.0863 | $0.0916 |
| 2026-07-16 | $0.0874 | $0.0847 | $0.0900 |
| 2026-07-17 | $0.0892 | $0.0865 | $0.0919 |
| 2026-07-18 | $0.0884 | $0.0858 | $0.0911 |
| 2026-07-19 | $0.0903 | $0.0876 | $0.0930 |
| 2026-07-20 | $0.0922 | $0.0894 | $0.0950 |
| 2026-07-21 | $0.0922 | $0.0894 | $0.0950 |
| 2026-07-22 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-23 | $0.0886 | $0.0860 | $0.0913 |
| 2026-07-24 | $0.0905 | $0.0878 | $0.0932 |
| 2026-07-25 | $0.0924 | $0.0896 | $0.0952 |
| 2026-07-26 | $0.0927 | $0.0900 | $0.0955 |
| 2026-07-27 | $0.0911 | $0.0884 | $0.0938 |
| 2026-07-28 | $0.0895 | $0.0868 | $0.0922 |
| 2026-07-29 | $0.0895 | $0.0868 | $0.0922 |
| 2026-07-30 | $0.0895 | $0.0868 | $0.0922 |
| 2026-07-31 | $0.0878 | $0.0852 | $0.0905 |
| 2026 August | |||
| 2026-08-01 | $0.0859 | $0.0833 | $0.0884 |
| 2026-08-02 | $0.0859 | $0.0833 | $0.0884 |
| 2026-08-03 | $0.0839 | $0.0814 | $0.0865 |
| 2026-08-04 | $0.0839 | $0.0814 | $0.0865 |
| 2026-08-05 | $0.0839 | $0.0814 | $0.0865 |
| 2026-08-06 | $0.0821 | $0.0796 | $0.0845 |
| 2026-08-07 | $0.0802 | $0.0778 | $0.0826 |
| 2026-08-08 | $0.0798 | $0.0774 | $0.0822 |
| 2026-08-09 | $0.0810 | $0.0786 | $0.0835 |
| 2026-08-10 | $0.0827 | $0.0803 | $0.0852 |
| 2026-08-11 | $0.0827 | $0.0803 | $0.0852 |
| 2026-08-12 | $0.0827 | $0.0803 | $0.0852 |
| 2026-08-13 | $0.0831 | $0.0806 | $0.0856 |
| 2026-08-14 | $0.0843 | $0.0818 | $0.0869 |
| 2026-08-15 | $0.0824 | $0.0800 | $0.0849 |
| 2026-08-16 | $0.0837 | $0.0811 | $0.0862 |
| 2026-08-17 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-18 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-19 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-20 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-21 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-22 | $0.0845 | $0.0819 | $0.0870 |
| 2026-08-23 | $0.0845 | $0.0819 | $0.0870 |
| 2026-08-24 | $0.0845 | $0.0819 | $0.0870 |
| 2026-08-25 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-26 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-27 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-28 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-29 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-30 | $0.0841 | $0.0815 | $0.0866 |
| 2026-08-31 | $0.0841 | $0.0815 | $0.0866 |
| 2026 September | |||
| 2026-09-01 | $0.0841 | $0.0815 | $0.0866 |
| 2026-09-02 | $0.0841 | $0.0815 | $0.0866 |
| 2026-09-03 | $0.0841 | $0.0815 | $0.0866 |
| 2026-09-04 | $0.0822 | $0.0797 | $0.0846 |
| 2026-09-05 | $0.0822 | $0.0797 | $0.0846 |
| 2026-09-06 | $0.0822 | $0.0797 | $0.0846 |
| 2026-09-07 | $0.0822 | $0.0797 | $0.0846 |
| 2026-09-08 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-09 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-10 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-11 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-12 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-13 | $0.0811 | $0.0787 | $0.0836 |
| 2026-09-14 | $0.0828 | $0.0804 | $0.0853 |
| 2026-09-15 | $0.0828 | $0.0804 | $0.0853 |
| 2026-09-16 | $0.0828 | $0.0804 | $0.0853 |
| 2026-09-17 | $0.0828 | $0.0804 | $0.0853 |
| 2026-09-18 | $0.0828 | $0.0804 | $0.0853 |
| 2026-09-19 | $0.0812 | $0.0788 | $0.0837 |
| 2026-09-20 | $0.0812 | $0.0788 | $0.0837 |
| 2026-09-21 | $0.0821 | $0.0796 | $0.0845 |
| 2026-09-22 | $0.0821 | $0.0796 | $0.0845 |
| 2026-09-23 | $0.0821 | $0.0796 | $0.0845 |
| 2026-09-24 | $0.0817 | $0.0792 | $0.0841 |
| 2026-09-25 | $0.0825 | $0.0800 | $0.0850 |
| 2026-09-26 | $0.0825 | $0.0800 | $0.0850 |
| 2026-09-27 | $0.0807 | $0.0782 | $0.0831 |
| 2026-09-28 | $0.0824 | $0.0799 | $0.0848 |
| 2026-09-29 | $0.0805 | $0.0781 | $0.0829 |
| 2026-09-30 | $0.0805 | $0.0781 | $0.0829 |
| 2026 October | |||
| 2026-10-01 | $0.0822 | $0.0797 | $0.0847 |
| 2026-10-02 | $0.0804 | $0.0779 | $0.0828 |
| 2026-10-03 | $0.0815 | $0.0790 | $0.0839 |
| 2026-10-04 | $0.0815 | $0.0790 | $0.0839 |
| 2026-10-05 | $0.0815 | $0.0790 | $0.0839 |
| 2026-10-06 | $0.0831 | $0.0806 | $0.0856 |
| 2026-10-07 | $0.0831 | $0.0806 | $0.0856 |
| 2026-10-08 | $0.0831 | $0.0806 | $0.0856 |
| 2026-10-09 | $0.0815 | $0.0790 | $0.0839 |
| 2026-10-10 | $0.0815 | $0.0790 | $0.0839 |
| 2026-10-11 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-12 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-13 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-14 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-15 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-16 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-17 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-18 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-19 | $0.0804 | $0.0780 | $0.0829 |
| 2026-10-20 | $0.0798 | $0.0774 | $0.0822 |
| 2026-10-21 | $0.0798 | $0.0774 | $0.0822 |
| 2026-10-22 | $0.0798 | $0.0774 | $0.0822 |
| 2026-10-23 | $0.0798 | $0.0774 | $0.0822 |
| 2026-10-24 | $0.0798 | $0.0774 | $0.0822 |
| 2026-10-25 | $0.0780 | $0.0757 | $0.0804 |
| 2026-10-26 | $0.0763 | $0.0740 | $0.0786 |
| 2026-10-27 | $0.0756 | $0.0733 | $0.0778 |
| 2026-10-28 | $0.0756 | $0.0733 | $0.0778 |
| 2026-10-29 | $0.0756 | $0.0733 | $0.0778 |
| 2026-10-30 | $0.0739 | $0.0717 | $0.0761 |
| 2026-10-31 | $0.0726 | $0.0704 | $0.0748 |
| 2026 November | |||
| 2026-11-01 | $0.0726 | $0.0704 | $0.0748 |
| 2026-11-02 | $0.0726 | $0.0704 | $0.0748 |
| 2026-11-03 | $0.0726 | $0.0704 | $0.0748 |