Current 0QFK price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1433 | $0.1390 | $0.1476 |
| 2026-01-02 | $0.1415 | $0.1372 | $0.1457 |
| 2026-01-03 | $0.1411 | $0.1369 | $0.1454 |
| 2026-01-04 | $0.1422 | $0.1379 | $0.1464 |
| 2026-01-05 | $0.1404 | $0.1362 | $0.1447 |
| 2026-01-06 | $0.1422 | $0.1379 | $0.1464 |
| 2026-01-07 | $0.1377 | $0.1335 | $0.1418 |
| 2026-01-08 | $0.1373 | $0.1332 | $0.1414 |
| 2026-01-09 | $0.1414 | $0.1372 | $0.1456 |
| 2026-01-10 | $0.1390 | $0.1349 | $0.1432 |
| 2026-01-11 | $0.1378 | $0.1337 | $0.1419 |
| 2026-01-12 | $0.1400 | $0.1358 | $0.1442 |
| 2026-01-13 | $0.1445 | $0.1402 | $0.1489 |
| 2026-01-14 | $0.1498 | $0.1453 | $0.1543 |
| 2026-01-15 | $0.1544 | $0.1497 | $0.1590 |
| 2026-01-16 | $0.1527 | $0.1481 | $0.1573 |
| 2026-01-17 | $0.1516 | $0.1470 | $0.1561 |
| 2026-01-18 | $0.1457 | $0.1414 | $0.1501 |
| 2026-01-19 | $0.1394 | $0.1352 | $0.1436 |
| 2026-01-20 | $0.1380 | $0.1338 | $0.1421 |
| 2026-01-21 | $0.1373 | $0.1332 | $0.1414 |
| 2026-01-22 | $0.1379 | $0.1337 | $0.1420 |
| 2026-01-23 | $0.1372 | $0.1331 | $0.1413 |
| 2026-01-24 | $0.1374 | $0.1333 | $0.1415 |
| 2026-01-25 | $0.1378 | $0.1337 | $0.1419 |
| 2026-01-26 | $0.1379 | $0.1337 | $0.1420 |
| 2026-01-27 | $0.1365 | $0.1324 | $0.1406 |
| 2026-01-28 | $0.1322 | $0.1282 | $0.1362 |
| 2026-01-29 | $0.1316 | $0.1277 | $0.1356 |
| 2026-01-30 | $0.1314 | $0.1275 | $0.1354 |
| 2026-01-31 | $0.1317 | $0.1278 | $0.1357 |
| 2026 February | |||
| 2026-02-01 | $0.1319 | $0.1279 | $0.1359 |
| 2026-02-02 | $0.1303 | $0.1264 | $0.1342 |
| 2026-02-03 | $0.1295 | $0.1256 | $0.1334 |
| 2026-02-04 | $0.1262 | $0.1224 | $0.1299 |
| 2026-02-05 | $0.1264 | $0.1226 | $0.1302 |
| 2026-02-06 | $0.1233 | $0.1196 | $0.1270 |
| 2026-02-07 | $0.1212 | $0.1175 | $0.1248 |
| 2026-02-08 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-09 | $0.1159 | $0.1124 | $0.1194 |
| 2026-02-10 | $0.1109 | $0.1076 | $0.1142 |
| 2026-02-11 | $0.1131 | $0.1097 | $0.1165 |
| 2026-02-12 | $0.1179 | $0.1144 | $0.1215 |
| 2026-02-13 | $0.1214 | $0.1178 | $0.1250 |
| 2026-02-14 | $0.1229 | $0.1192 | $0.1266 |
| 2026-02-15 | $0.1176 | $0.1140 | $0.1211 |
| 2026-02-16 | $0.1132 | $0.1098 | $0.1166 |
| 2026-02-17 | $0.1118 | $0.1084 | $0.1152 |
| 2026-02-18 | $0.1136 | $0.1102 | $0.1170 |
| 2026-02-19 | $0.1118 | $0.1084 | $0.1151 |
| 2026-02-20 | $0.1119 | $0.1086 | $0.1153 |
| 2026-02-21 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-22 | $0.1149 | $0.1114 | $0.1183 |
| 2026-02-23 | $0.1123 | $0.1089 | $0.1156 |
| 2026-02-24 | $0.1135 | $0.1101 | $0.1169 |
| 2026-02-25 | $0.1095 | $0.1062 | $0.1128 |
| 2026-02-26 | $0.1100 | $0.1067 | $0.1133 |
| 2026-02-27 | $0.1146 | $0.1112 | $0.1181 |
| 2026-02-28 | $0.1096 | $0.1064 | $0.1129 |
| 2026 March | |||
| 2026-03-01 | $0.1095 | $0.1062 | $0.1128 |
| 2026-03-02 | $0.1124 | $0.1090 | $0.1158 |
| 2026-03-03 | $0.1151 | $0.1116 | $0.1185 |
| 2026-03-04 | $0.1131 | $0.1097 | $0.1165 |
| 2026-03-05 | $0.1179 | $0.1144 | $0.1215 |
| 2026-03-06 | $0.1158 | $0.1123 | $0.1193 |
| 2026-03-07 | $0.1191 | $0.1155 | $0.1227 |
| 2026-03-08 | $0.1204 | $0.1168 | $0.1240 |
| 2026-03-09 | $0.1254 | $0.1217 | $0.1292 |
| 2026-03-10 | $0.1215 | $0.1179 | $0.1251 |
| 2026-03-11 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-12 | $0.1222 | $0.1186 | $0.1259 |
| 2026-03-13 | $0.1186 | $0.1151 | $0.1222 |
| 2026-03-14 | $0.1191 | $0.1155 | $0.1227 |
| 2026-03-15 | $0.1172 | $0.1137 | $0.1207 |
| 2026-03-16 | $0.1136 | $0.1102 | $0.1170 |
| 2026-03-17 | $0.1150 | $0.1116 | $0.1185 |
| 2026-03-18 | $0.1133 | $0.1099 | $0.1167 |
| 2026-03-19 | $0.1155 | $0.1120 | $0.1190 |
| 2026-03-20 | $0.1115 | $0.1082 | $0.1148 |
| 2026-03-21 | $0.1111 | $0.1078 | $0.1144 |
| 2026-03-22 | $0.1158 | $0.1123 | $0.1193 |
| 2026-03-23 | $0.1108 | $0.1075 | $0.1141 |
| 2026-03-24 | $0.1060 | $0.1028 | $0.1091 |
| 2026-03-25 | $0.1070 | $0.1038 | $0.1103 |
| 2026-03-26 | $0.1070 | $0.1038 | $0.1103 |
| 2026-03-27 | $0.1113 | $0.1080 | $0.1147 |
| 2026-03-28 | $0.1160 | $0.1126 | $0.1195 |
| 2026-03-29 | $0.1148 | $0.1114 | $0.1183 |
| 2026-03-30 | $0.1139 | $0.1105 | $0.1173 |
| 2026-03-31 | $0.1108 | $0.1074 | $0.1141 |
| 2026 April | |||
| 2026-04-01 | $0.1155 | $0.1120 | $0.1189 |
| 2026-04-02 | $0.1203 | $0.1167 | $0.1239 |
| 2026-04-03 | $0.1224 | $0.1187 | $0.1261 |
| 2026-04-04 | $0.1242 | $0.1205 | $0.1279 |
| 2026-04-05 | $0.1245 | $0.1208 | $0.1283 |
| 2026-04-06 | $0.1211 | $0.1175 | $0.1247 |
| 2026-04-07 | $0.1162 | $0.1127 | $0.1197 |
| 2026-04-08 | $0.1150 | $0.1115 | $0.1184 |
| 2026-04-09 | $0.1129 | $0.1095 | $0.1163 |
| 2026-04-10 | $0.1129 | $0.1095 | $0.1163 |
| 2026-04-11 | $0.1135 | $0.1101 | $0.1169 |
| 2026-04-12 | $0.1099 | $0.1066 | $0.1131 |
| 2026-04-13 | $0.1104 | $0.1071 | $0.1137 |
| 2026-04-14 | $0.1105 | $0.1072 | $0.1139 |
| 2026-04-15 | $0.1152 | $0.1118 | $0.1187 |
| 2026-04-16 | $0.1102 | $0.1069 | $0.1135 |
| 2026-04-17 | $0.1085 | $0.1052 | $0.1117 |
| 2026-04-18 | $0.1081 | $0.1049 | $0.1114 |
| 2026-04-19 | $0.1071 | $0.1039 | $0.1103 |
| 2026-04-20 | $0.1061 | $0.1029 | $0.1092 |
| 2026-04-21 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-22 | $0.1004 | $0.0974 | $0.1034 |
| 2026-04-23 | $0.1047 | $0.1015 | $0.1078 |
| 2026-04-24 | $0.1001 | $0.0971 | $0.1031 |
| 2026-04-25 | $0.1044 | $0.1012 | $0.1075 |
| 2026-04-26 | $0.1048 | $0.1017 | $0.1080 |
| 2026-04-27 | $0.1093 | $0.1060 | $0.1125 |
| 2026-04-28 | $0.1139 | $0.1105 | $0.1173 |
| 2026-04-29 | $0.1131 | $0.1097 | $0.1165 |
| 2026-04-30 | $0.1113 | $0.1080 | $0.1146 |
| 2026 May | |||
| 2026-05-01 | $0.1160 | $0.1125 | $0.1195 |
| 2026-05-02 | $0.1161 | $0.1127 | $0.1196 |
| 2026-05-03 | $0.1159 | $0.1125 | $0.1194 |
| 2026-05-04 | $0.1109 | $0.1076 | $0.1142 |
| 2026-05-05 | $0.1101 | $0.1068 | $0.1134 |
| 2026-05-06 | $0.1120 | $0.1087 | $0.1154 |
| 2026-05-07 | $0.1072 | $0.1040 | $0.1104 |
| 2026-05-08 | $0.1044 | $0.1013 | $0.1076 |
| 2026-05-09 | $0.1044 | $0.1013 | $0.1075 |
| 2026-05-10 | $0.1067 | $0.1035 | $0.1099 |
| 2026-05-11 | $0.1021 | $0.0990 | $0.1052 |
| 2026-05-12 | $0.1025 | $0.0994 | $0.1056 |
| 2026-05-13 | $0.0980 | $0.0951 | $0.1010 |
| 2026-05-14 | $0.1013 | $0.0982 | $0.1043 |
| 2026-05-15 | $0.1004 | $0.0974 | $0.1034 |
| 2026-05-16 | $0.0995 | $0.0965 | $0.1024 |
| 2026-05-17 | $0.1007 | $0.0977 | $0.1038 |
| 2026-05-18 | $0.1047 | $0.1016 | $0.1078 |
| 2026-05-19 | $0.1037 | $0.1006 | $0.1068 |
| 2026-05-20 | $0.1021 | $0.0990 | $0.1051 |
| 2026-05-21 | $0.0988 | $0.0958 | $0.1017 |
| 2026-05-22 | $0.0981 | $0.0952 | $0.1010 |
| 2026-05-23 | $0.0938 | $0.0910 | $0.0966 |
| 2026-05-24 | $0.0916 | $0.0889 | $0.0944 |
| 2026-05-25 | $0.0908 | $0.0880 | $0.0935 |
| 2026-05-26 | $0.0921 | $0.0893 | $0.0948 |
| 2026-05-27 | $0.0931 | $0.0903 | $0.0959 |
| 2026-05-28 | $0.0946 | $0.0917 | $0.0974 |
| 2026-05-29 | $0.0911 | $0.0884 | $0.0938 |
| 2026-05-30 | $0.0911 | $0.0884 | $0.0938 |
| 2026-05-31 | $0.0911 | $0.0884 | $0.0938 |
| 2026 June | |||
| 2026-06-01 | $0.0918 | $0.0891 | $0.0946 |
| 2026-06-02 | $0.0878 | $0.0852 | $0.0905 |
| 2026-06-03 | $0.0916 | $0.0888 | $0.0943 |
| 2026-06-04 | $0.0876 | $0.0850 | $0.0902 |
| 2026-06-05 | $0.0862 | $0.0836 | $0.0888 |
| 2026-06-06 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-07 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-08 | $0.0785 | $0.0762 | $0.0809 |
| 2026-06-09 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-10 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-11 | $0.0749 | $0.0726 | $0.0771 |
| 2026-06-12 | $0.0716 | $0.0695 | $0.0738 |
| 2026-06-13 | $0.0685 | $0.0664 | $0.0705 |
| 2026-06-14 | $0.0655 | $0.0635 | $0.0675 |
| 2026-06-15 | $0.0683 | $0.0662 | $0.0703 |
| 2026-06-16 | $0.0712 | $0.0691 | $0.0733 |
| 2026-06-17 | $0.0681 | $0.0660 | $0.0701 |
| 2026-06-18 | $0.0653 | $0.0633 | $0.0672 |
| 2026-06-19 | $0.0681 | $0.0660 | $0.0701 |
| 2026-06-20 | $0.0709 | $0.0688 | $0.0731 |
| 2026-06-21 | $0.0740 | $0.0717 | $0.0762 |
| 2026-06-22 | $0.0766 | $0.0743 | $0.0789 |
| 2026-06-23 | $0.0764 | $0.0741 | $0.0787 |
| 2026-06-24 | $0.0766 | $0.0743 | $0.0789 |
| 2026-06-25 | $0.0760 | $0.0738 | $0.0783 |
| 2026-06-26 | $0.0778 | $0.0755 | $0.0801 |
| 2026-06-27 | $0.0762 | $0.0739 | $0.0785 |
| 2026-06-28 | $0.0767 | $0.0744 | $0.0790 |
| 2026-06-29 | $0.0734 | $0.0712 | $0.0756 |
| 2026-06-30 | $0.0748 | $0.0726 | $0.0771 |
| 2026 July | |||
| 2026-07-01 | $0.0763 | $0.0740 | $0.0785 |
| 2026-07-02 | $0.0771 | $0.0748 | $0.0795 |
| 2026-07-03 | $0.0747 | $0.0724 | $0.0769 |
| 2026-07-04 | $0.0752 | $0.0729 | $0.0774 |
| 2026-07-05 | $0.0755 | $0.0733 | $0.0778 |
| 2026-07-06 | $0.0745 | $0.0722 | $0.0767 |
| 2026-07-07 | $0.0743 | $0.0721 | $0.0765 |
| 2026-07-08 | $0.0731 | $0.0709 | $0.0752 |
| 2026-07-09 | $0.0734 | $0.0712 | $0.0756 |
| 2026-07-10 | $0.0739 | $0.0717 | $0.0762 |
| 2026-07-11 | $0.0731 | $0.0709 | $0.0752 |
| 2026-07-12 | $0.0708 | $0.0687 | $0.0730 |
| 2026-07-13 | $0.0699 | $0.0678 | $0.0720 |
| 2026-07-14 | $0.0694 | $0.0673 | $0.0715 |
| 2026-07-15 | $0.0677 | $0.0657 | $0.0697 |
| 2026-07-16 | $0.0677 | $0.0657 | $0.0697 |
| 2026-07-17 | $0.0689 | $0.0668 | $0.0710 |
| 2026-07-18 | $0.0668 | $0.0648 | $0.0688 |
| 2026-07-19 | $0.0641 | $0.0622 | $0.0661 |
| 2026-07-20 | $0.0614 | $0.0595 | $0.0632 |
| 2026-07-21 | $0.0618 | $0.0600 | $0.0637 |
| 2026-07-22 | $0.0591 | $0.0573 | $0.0609 |
| 2026-07-23 | $0.0616 | $0.0598 | $0.0635 |
| 2026-07-24 | $0.0642 | $0.0623 | $0.0662 |
| 2026-07-25 | $0.0637 | $0.0618 | $0.0656 |
| 2026-07-26 | $0.0664 | $0.0644 | $0.0684 |
| 2026-07-27 | $0.0671 | $0.0651 | $0.0691 |
| 2026-07-28 | $0.0676 | $0.0655 | $0.0696 |
| 2026-07-29 | $0.0683 | $0.0663 | $0.0704 |
| 2026-07-30 | $0.0670 | $0.0650 | $0.0690 |
| 2026-07-31 | $0.0641 | $0.0622 | $0.0660 |
| 2026 August | |||
| 2026-08-01 | $0.0613 | $0.0595 | $0.0631 |
| 2026-08-02 | $0.0613 | $0.0595 | $0.0631 |
| 2026-08-03 | $0.0586 | $0.0569 | $0.0604 |
| 2026-08-04 | $0.0561 | $0.0544 | $0.0578 |
| 2026-08-05 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-06 | $0.0559 | $0.0542 | $0.0576 |
| 2026-08-07 | $0.0559 | $0.0542 | $0.0576 |
| 2026-08-08 | $0.0535 | $0.0519 | $0.0551 |
| 2026-08-09 | $0.0545 | $0.0529 | $0.0561 |
| 2026-08-10 | $0.0541 | $0.0525 | $0.0557 |
| 2026-08-11 | $0.0541 | $0.0525 | $0.0557 |
| 2026-08-12 | $0.0528 | $0.0512 | $0.0544 |
| 2026-08-13 | $0.0514 | $0.0498 | $0.0529 |
| 2026-08-14 | $0.0514 | $0.0498 | $0.0529 |
| 2026-08-15 | $0.0521 | $0.0505 | $0.0536 |
| 2026-08-16 | $0.0521 | $0.0505 | $0.0536 |
| 2026-08-17 | $0.0522 | $0.0506 | $0.0537 |
| 2026-08-18 | $0.0544 | $0.0528 | $0.0560 |
| 2026-08-19 | $0.0520 | $0.0505 | $0.0536 |
| 2026-08-20 | $0.0542 | $0.0526 | $0.0559 |
| 2026-08-21 | $0.0542 | $0.0526 | $0.0559 |
| 2026-08-22 | $0.0519 | $0.0503 | $0.0534 |
| 2026-08-23 | $0.0496 | $0.0481 | $0.0511 |
| 2026-08-24 | $0.0496 | $0.0481 | $0.0511 |
| 2026-08-25 | $0.0517 | $0.0502 | $0.0533 |
| 2026-08-26 | $0.0539 | $0.0523 | $0.0555 |
| 2026-08-27 | $0.0562 | $0.0545 | $0.0579 |
| 2026-08-28 | $0.0586 | $0.0568 | $0.0603 |
| 2026-08-29 | $0.0611 | $0.0592 | $0.0629 |
| 2026-08-30 | $0.0636 | $0.0617 | $0.0656 |
| 2026-08-31 | $0.0609 | $0.0590 | $0.0627 |
| 2026 September | |||
| 2026-09-01 | $0.0608 | $0.0590 | $0.0626 |
| 2026-09-02 | $0.0633 | $0.0614 | $0.0652 |
| 2026-09-03 | $0.0606 | $0.0587 | $0.0624 |
| 2026-09-04 | $0.0579 | $0.0562 | $0.0597 |
| 2026-09-05 | $0.0554 | $0.0537 | $0.0571 |
| 2026-09-06 | $0.0577 | $0.0560 | $0.0595 |
| 2026-09-07 | $0.0602 | $0.0584 | $0.0620 |
| 2026-09-08 | $0.0576 | $0.0559 | $0.0593 |
| 2026-09-09 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-10 | $0.0572 | $0.0555 | $0.0589 |
| 2026-09-11 | $0.0597 | $0.0579 | $0.0614 |
| 2026-09-12 | $0.0571 | $0.0553 | $0.0588 |
| 2026-09-13 | $0.0595 | $0.0577 | $0.0613 |
| 2026-09-14 | $0.0569 | $0.0552 | $0.0586 |
| 2026-09-15 | $0.0560 | $0.0543 | $0.0577 |
| 2026-09-16 | $0.0536 | $0.0520 | $0.0552 |
| 2026-09-17 | $0.0544 | $0.0527 | $0.0560 |
| 2026-09-18 | $0.0537 | $0.0521 | $0.0553 |
| 2026-09-19 | $0.0517 | $0.0501 | $0.0532 |
| 2026-09-20 | $0.0497 | $0.0483 | $0.0512 |
| 2026-09-21 | $0.0476 | $0.0462 | $0.0490 |
| 2026-09-22 | $0.0455 | $0.0441 | $0.0469 |
| 2026-09-23 | $0.0474 | $0.0460 | $0.0489 |
| 2026-09-24 | $0.0463 | $0.0449 | $0.0477 |
| 2026-09-25 | $0.0443 | $0.0429 | $0.0456 |
| 2026-09-26 | $0.0461 | $0.0448 | $0.0475 |
| 2026-09-27 | $0.0481 | $0.0467 | $0.0495 |
| 2026-09-28 | $0.0501 | $0.0486 | $0.0516 |
| 2026-09-29 | $0.0497 | $0.0482 | $0.0512 |
| 2026-09-30 | $0.0488 | $0.0474 | $0.0503 |
| 2026 October | |||
| 2026-10-01 | $0.0493 | $0.0479 | $0.0508 |
| 2026-10-02 | $0.0485 | $0.0470 | $0.0499 |
| 2026-10-03 | $0.0464 | $0.0450 | $0.0478 |
| 2026-10-04 | $0.0443 | $0.0430 | $0.0457 |
| 2026-10-05 | $0.0432 | $0.0419 | $0.0445 |
| 2026-10-06 | $0.0422 | $0.0410 | $0.0435 |
| 2026-10-07 | $0.0421 | $0.0408 | $0.0434 |
| 2026-10-08 | $0.0403 | $0.0391 | $0.0415 |
| 2026-10-09 | $0.0403 | $0.0391 | $0.0415 |
| 2026-10-10 | $0.0397 | $0.0385 | $0.0409 |
| 2026-10-11 | $0.0399 | $0.0387 | $0.0411 |
| 2026-10-12 | $0.0383 | $0.0371 | $0.0394 |
| 2026-10-13 | $0.0366 | $0.0355 | $0.0377 |
| 2026-10-14 | $0.0351 | $0.0340 | $0.0361 |
| 2026-10-15 | $0.0359 | $0.0348 | $0.0369 |
| 2026-10-16 | $0.0355 | $0.0344 | $0.0366 |
| 2026-10-17 | $0.0363 | $0.0352 | $0.0374 |
| 2026-10-18 | $0.0365 | $0.0354 | $0.0376 |
| 2026-10-19 | $0.0377 | $0.0366 | $0.0389 |
| 2026-10-20 | $0.0383 | $0.0371 | $0.0394 |
| 2026-10-21 | $0.0384 | $0.0373 | $0.0396 |
| 2026-10-22 | $0.0377 | $0.0366 | $0.0389 |
| 2026-10-23 | $0.0376 | $0.0365 | $0.0387 |
| 2026-10-24 | $0.0390 | $0.0378 | $0.0401 |
| 2026-10-25 | $0.0403 | $0.0391 | $0.0415 |
| 2026-10-26 | $0.0388 | $0.0377 | $0.0400 |
| 2026-10-27 | $0.0383 | $0.0371 | $0.0394 |
| 2026-10-28 | $0.0369 | $0.0358 | $0.0380 |
| 2026-10-29 | $0.0369 | $0.0358 | $0.0380 |
| 2026-10-30 | $0.0381 | $0.0370 | $0.0393 |
| 2026-10-31 | $0.0373 | $0.0362 | $0.0384 |
| 2026 November | |||
| 2026-11-01 | $0.0370 | $0.0359 | $0.0381 |
| 2026-11-02 | $0.0354 | $0.0344 | $0.0365 |
| 2026-11-03 | $0.0369 | $0.0358 | $0.0380 |