Current 0QLD price: $487.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $524.08 | $508.35 | $539.80 |
| 2026-01-02 | $526.46 | $510.67 | $542.26 |
| 2026-01-03 | $533.14 | $517.15 | $549.13 |
| 2026-01-04 | $532.30 | $516.33 | $548.27 |
| 2026-01-05 | $539.05 | $522.88 | $555.22 |
| 2026-01-06 | $545.88 | $529.51 | $562.26 |
| 2026-01-07 | $552.80 | $536.22 | $569.39 |
| 2026-01-08 | $559.81 | $543.02 | $576.61 |
| 2026-01-09 | $558.99 | $542.22 | $575.76 |
| 2026-01-10 | $566.08 | $549.10 | $583.06 |
| 2026-01-11 | $573.26 | $556.06 | $590.45 |
| 2026-01-12 | $569.43 | $552.35 | $586.52 |
| 2026-01-13 | $562.59 | $545.71 | $579.47 |
| 2026-01-14 | $564.13 | $547.20 | $581.05 |
| 2026-01-15 | $568.76 | $551.70 | $585.82 |
| 2026-01-16 | $567.20 | $550.18 | $584.21 |
| 2026-01-17 | $560.38 | $543.57 | $577.19 |
| 2026-01-18 | $553.64 | $537.03 | $570.25 |
| 2026-01-19 | $546.99 | $530.58 | $563.40 |
| 2026-01-20 | $549.41 | $532.93 | $565.89 |
| 2026-01-21 | $545.40 | $529.04 | $561.76 |
| 2026-01-22 | $552.32 | $535.75 | $568.89 |
| 2026-01-23 | $559.32 | $542.54 | $576.10 |
| 2026-01-24 | $552.60 | $536.02 | $569.18 |
| 2026-01-25 | $545.96 | $529.58 | $562.33 |
| 2026-01-26 | $539.39 | $523.21 | $555.57 |
| 2026-01-27 | $546.23 | $529.85 | $562.62 |
| 2026-01-28 | $539.67 | $523.48 | $555.86 |
| 2026-01-29 | $536.63 | $520.53 | $552.73 |
| 2026-01-30 | $543.44 | $527.13 | $559.74 |
| 2026-01-31 | $539.64 | $523.45 | $555.83 |
| 2026 February | |||
| 2026-02-01 | $538.14 | $522.00 | $554.29 |
| 2026-02-02 | $531.67 | $515.72 | $547.62 |
| 2026-02-03 | $538.41 | $522.26 | $554.57 |
| 2026-02-04 | $545.24 | $528.88 | $561.60 |
| 2026-02-05 | $546.71 | $530.30 | $563.11 |
| 2026-02-06 | $543.72 | $527.41 | $560.04 |
| 2026-02-07 | $537.19 | $521.07 | $553.30 |
| 2026-02-08 | $530.73 | $514.81 | $546.65 |
| 2026-02-09 | $532.98 | $516.99 | $548.97 |
| 2026-02-10 | $536.75 | $520.65 | $552.85 |
| 2026-02-11 | $532.23 | $516.26 | $548.20 |
| 2026-02-12 | $525.83 | $510.06 | $541.61 |
| 2026-02-13 | $519.51 | $503.92 | $535.10 |
| 2026-02-14 | $514.22 | $498.79 | $529.65 |
| 2026-02-15 | $509.67 | $494.38 | $524.96 |
| 2026-02-16 | $512.70 | $497.32 | $528.08 |
| 2026-02-17 | $519.20 | $503.63 | $534.78 |
| 2026-02-18 | $516.19 | $500.71 | $531.68 |
| 2026-02-19 | $516.19 | $500.70 | $531.67 |
| 2026-02-20 | $513.93 | $498.51 | $529.35 |
| 2026-02-21 | $513.93 | $498.51 | $529.34 |
| 2026-02-22 | $516.19 | $500.70 | $531.67 |
| 2026-02-23 | $522.73 | $507.05 | $538.41 |
| 2026-02-24 | $529.36 | $513.48 | $545.24 |
| 2026-02-25 | $536.07 | $519.99 | $552.15 |
| 2026-02-26 | $533.95 | $517.94 | $549.97 |
| 2026-02-27 | $540.72 | $524.50 | $556.95 |
| 2026-02-28 | $540.70 | $524.48 | $556.92 |
| 2026 March | |||
| 2026-03-01 | $536.53 | $520.43 | $552.63 |
| 2026-03-02 | $543.33 | $527.03 | $559.63 |
| 2026-03-03 | $550.22 | $533.72 | $566.73 |
| 2026-03-04 | $550.26 | $533.75 | $566.76 |
| 2026-03-05 | $557.23 | $540.52 | $573.95 |
| 2026-03-06 | $551.94 | $535.38 | $568.50 |
| 2026-03-07 | $545.30 | $528.94 | $561.66 |
| 2026-03-08 | $549.92 | $533.42 | $566.41 |
| 2026-03-09 | $543.30 | $527.01 | $559.60 |
| 2026-03-10 | $546.63 | $530.23 | $563.03 |
| 2026-03-11 | $547.95 | $531.51 | $564.39 |
| 2026-03-12 | $543.31 | $527.01 | $559.61 |
| 2026-03-13 | $543.94 | $527.63 | $560.26 |
| 2026-03-14 | $544.61 | $528.27 | $560.95 |
| 2026-03-15 | $545.92 | $529.54 | $562.30 |
| 2026-03-16 | $552.84 | $536.26 | $569.43 |
| 2026-03-17 | $554.13 | $537.51 | $570.76 |
| 2026-03-18 | $557.32 | $540.60 | $574.04 |
| 2026-03-19 | $557.33 | $540.61 | $574.05 |
| 2026-03-20 | $560.51 | $543.69 | $577.33 |
| 2026-03-21 | $567.62 | $550.59 | $584.65 |
| 2026-03-22 | $560.79 | $543.97 | $577.62 |
| 2026-03-23 | $558.92 | $542.15 | $575.69 |
| 2026-03-24 | $566.01 | $549.03 | $582.99 |
| 2026-03-25 | $567.87 | $550.83 | $584.90 |
| 2026-03-26 | $561.04 | $544.21 | $577.87 |
| 2026-03-27 | $557.31 | $540.59 | $574.03 |
| 2026-03-28 | $552.96 | $536.38 | $569.55 |
| 2026-03-29 | $557.32 | $540.60 | $574.04 |
| 2026-03-30 | $550.62 | $534.10 | $567.14 |
| 2026-03-31 | $546.12 | $529.73 | $562.50 |
| 2026 April | |||
| 2026-04-01 | $553.04 | $536.45 | $569.63 |
| 2026-04-02 | $547.05 | $530.63 | $563.46 |
| 2026-04-03 | $545.84 | $529.46 | $562.21 |
| 2026-04-04 | $539.28 | $523.10 | $555.45 |
| 2026-04-05 | $532.79 | $516.81 | $548.78 |
| 2026-04-06 | $539.55 | $523.36 | $555.74 |
| 2026-04-07 | $542.02 | $525.75 | $558.28 |
| 2026-04-08 | $535.50 | $519.43 | $551.56 |
| 2026-04-09 | $531.08 | $515.14 | $547.01 |
| 2026-04-10 | $527.27 | $511.45 | $543.09 |
| 2026-04-11 | $520.93 | $505.31 | $536.56 |
| 2026-04-12 | $522.82 | $507.13 | $538.50 |
| 2026-04-13 | $529.45 | $513.56 | $545.33 |
| 2026-04-14 | $523.08 | $507.39 | $538.77 |
| 2026-04-15 | $521.22 | $505.58 | $536.85 |
| 2026-04-16 | $527.83 | $511.99 | $543.66 |
| 2026-04-17 | $534.52 | $518.48 | $550.56 |
| 2026-04-18 | $539.84 | $523.64 | $556.03 |
| 2026-04-19 | $541.03 | $524.80 | $557.27 |
| 2026-04-20 | $547.89 | $531.46 | $564.33 |
| 2026-04-21 | $554.84 | $538.20 | $571.49 |
| 2026-04-22 | $552.51 | $535.94 | $569.09 |
| 2026-04-23 | $545.87 | $529.49 | $562.25 |
| 2026-04-24 | $545.31 | $528.95 | $561.67 |
| 2026-04-25 | $544.12 | $527.80 | $560.45 |
| 2026-04-26 | $550.54 | $534.02 | $567.05 |
| 2026-04-27 | $543.92 | $527.60 | $560.24 |
| 2026-04-28 | $545.09 | $528.73 | $561.44 |
| 2026-04-29 | $551.58 | $535.03 | $568.12 |
| 2026-04-30 | $548.62 | $532.16 | $565.08 |
| 2026 May | |||
| 2026-05-01 | $547.45 | $531.02 | $563.87 |
| 2026-05-02 | $554.39 | $537.76 | $571.02 |
| 2026-05-03 | $561.42 | $544.58 | $578.26 |
| 2026-05-04 | $568.54 | $551.48 | $585.59 |
| 2026-05-05 | $575.75 | $558.47 | $593.02 |
| 2026-05-06 | $574.34 | $557.11 | $591.58 |
| 2026-05-07 | $567.44 | $550.42 | $584.46 |
| 2026-05-08 | $574.64 | $557.40 | $591.88 |
| 2026-05-09 | $570.42 | $553.31 | $587.53 |
| 2026-05-10 | $569.02 | $551.95 | $586.09 |
| 2026-05-11 | $576.07 | $558.79 | $593.35 |
| 2026-05-12 | $577.49 | $560.16 | $594.81 |
| 2026-05-13 | $570.54 | $553.43 | $587.66 |
| 2026-05-14 | $577.78 | $560.45 | $595.11 |
| 2026-05-15 | $570.83 | $553.71 | $587.96 |
| 2026-05-16 | $573.79 | $556.58 | $591.00 |
| 2026-05-17 | $567.27 | $550.25 | $584.28 |
| 2026-05-18 | $560.45 | $543.63 | $577.26 |
| 2026-05-19 | $567.55 | $550.53 | $584.58 |
| 2026-05-20 | $566.96 | $549.95 | $583.97 |
| 2026-05-21 | $560.14 | $543.34 | $576.95 |
| 2026-05-22 | $554.65 | $538.01 | $571.29 |
| 2026-05-23 | $549.14 | $532.67 | $565.62 |
| 2026-05-24 | $542.54 | $526.27 | $558.82 |
| 2026-05-25 | $549.42 | $532.94 | $565.90 |
| 2026-05-26 | $556.39 | $539.70 | $573.08 |
| 2026-05-27 | $555.79 | $539.12 | $572.47 |
| 2026-05-28 | $562.84 | $545.95 | $579.73 |
| 2026-05-29 | $565.23 | $548.27 | $582.19 |
| 2026-05-30 | $567.62 | $550.59 | $584.64 |
| 2026-05-31 | $562.25 | $545.38 | $579.12 |
| 2026 June | |||
| 2026-06-01 | $569.38 | $552.30 | $586.46 |
| 2026-06-02 | $562.94 | $546.05 | $579.83 |
| 2026-06-03 | $556.18 | $539.49 | $572.86 |
| 2026-06-04 | $559.72 | $542.93 | $576.52 |
| 2026-06-05 | $564.45 | $547.52 | $581.38 |
| 2026-06-06 | $571.61 | $554.46 | $588.75 |
| 2026-06-07 | $571.61 | $554.46 | $588.75 |
| 2026-06-08 | $570.46 | $553.35 | $587.57 |
| 2026-06-09 | $577.69 | $560.36 | $595.02 |
| 2026-06-10 | $585.02 | $567.47 | $602.57 |
| 2026-06-11 | $583.56 | $566.06 | $601.07 |
| 2026-06-12 | $589.35 | $571.67 | $607.03 |
| 2026-06-13 | $585.01 | $567.46 | $602.57 |
| 2026-06-14 | $577.98 | $560.64 | $595.32 |
| 2026-06-15 | $571.03 | $553.90 | $588.17 |
| 2026-06-16 | $564.17 | $547.25 | $581.10 |
| 2026-06-17 | $571.32 | $554.18 | $588.46 |
| 2026-06-18 | $564.46 | $547.52 | $581.39 |
| 2026-06-19 | $557.67 | $540.94 | $574.40 |
| 2026-06-20 | $550.97 | $534.44 | $567.50 |
| 2026-06-21 | $557.63 | $540.91 | $574.36 |
| 2026-06-22 | $550.93 | $534.40 | $567.46 |
| 2026-06-23 | $557.92 | $541.18 | $574.65 |
| 2026-06-24 | $551.21 | $534.67 | $567.75 |
| 2026-06-25 | $544.58 | $528.25 | $560.92 |
| 2026-06-26 | $538.04 | $521.90 | $554.18 |
| 2026-06-27 | $538.78 | $522.61 | $554.94 |
| 2026-06-28 | $532.30 | $516.33 | $548.27 |
| 2026-06-29 | $539.05 | $522.88 | $555.22 |
| 2026-06-30 | $545.88 | $529.51 | $562.26 |
| 2026 July | |||
| 2026-07-01 | $552.81 | $536.22 | $569.39 |
| 2026-07-02 | $559.82 | $543.02 | $576.61 |
| 2026-07-03 | $553.09 | $536.49 | $569.68 |
| 2026-07-04 | $551.74 | $535.18 | $568.29 |
| 2026-07-05 | $558.56 | $541.80 | $575.32 |
| 2026-07-06 | $557.88 | $541.14 | $574.62 |
| 2026-07-07 | $564.95 | $548.01 | $581.90 |
| 2026-07-08 | $572.12 | $554.95 | $589.28 |
| 2026-07-09 | $565.24 | $548.28 | $582.20 |
| 2026-07-10 | $558.45 | $541.69 | $575.20 |
| 2026-07-11 | $564.02 | $547.10 | $580.94 |
| 2026-07-12 | $571.17 | $554.04 | $588.31 |
| 2026-07-13 | $564.34 | $547.41 | $581.27 |
| 2026-07-14 | $557.56 | $540.83 | $574.28 |
| 2026-07-15 | $553.41 | $536.81 | $570.01 |
| 2026-07-16 | $546.76 | $530.36 | $563.16 |
| 2026-07-17 | $553.69 | $537.08 | $570.30 |
| 2026-07-18 | $547.04 | $530.63 | $563.45 |
| 2026-07-19 | $553.56 | $536.95 | $570.16 |
| 2026-07-20 | $560.58 | $543.76 | $577.39 |
| 2026-07-21 | $567.69 | $550.65 | $584.72 |
| 2026-07-22 | $560.86 | $544.04 | $577.69 |
| 2026-07-23 | $567.97 | $550.93 | $585.01 |
| 2026-07-24 | $561.15 | $544.31 | $577.98 |
| 2026-07-25 | $554.40 | $537.77 | $571.03 |
| 2026-07-26 | $561.43 | $544.59 | $578.27 |
| 2026-07-27 | $568.55 | $551.49 | $585.61 |
| 2026-07-28 | $575.76 | $558.49 | $593.03 |
| 2026-07-29 | $568.84 | $551.77 | $585.90 |
| 2026-07-30 | $576.05 | $558.77 | $593.33 |
| 2026-07-31 | $572.32 | $555.15 | $589.49 |
| 2026 August | |||
| 2026-08-01 | $578.27 | $560.92 | $595.62 |
| 2026-08-02 | $585.60 | $568.04 | $603.17 |
| 2026-08-03 | $584.92 | $567.37 | $602.46 |
| 2026-08-04 | $589.73 | $572.03 | $607.42 |
| 2026-08-05 | $582.64 | $565.16 | $600.12 |
| 2026-08-06 | $590.02 | $572.32 | $607.72 |
| 2026-08-07 | $582.93 | $565.44 | $600.42 |
| 2026-08-08 | $582.23 | $564.76 | $599.69 |
| 2026-08-09 | $589.61 | $571.92 | $607.30 |
| 2026-08-10 | $584.08 | $566.56 | $601.60 |
| 2026-08-11 | $591.48 | $573.74 | $609.23 |
| 2026-08-12 | $588.73 | $571.07 | $606.40 |
| 2026-08-13 | $581.66 | $564.21 | $599.11 |
| 2026-08-14 | $579.58 | $562.19 | $596.97 |
| 2026-08-15 | $581.98 | $564.52 | $599.44 |
| 2026-08-16 | $579.22 | $561.84 | $596.59 |
| 2026-08-17 | $572.26 | $555.09 | $589.42 |
| 2026-08-18 | $579.51 | $562.13 | $596.90 |
| 2026-08-19 | $575.54 | $558.27 | $592.81 |
| 2026-08-20 | $577.35 | $560.03 | $594.67 |
| 2026-08-21 | $584.67 | $567.13 | $602.21 |
| 2026-08-22 | $591.05 | $573.32 | $608.78 |
| 2026-08-23 | $592.46 | $574.68 | $610.23 |
| 2026-08-24 | $594.23 | $576.40 | $612.06 |
| 2026-08-25 | $587.51 | $569.88 | $605.13 |
| 2026-08-26 | $585.36 | $567.80 | $602.92 |
| 2026-08-27 | $578.32 | $560.97 | $595.67 |
| 2026-08-28 | $575.07 | $557.82 | $592.32 |
| 2026-08-29 | $568.16 | $551.11 | $585.20 |
| 2026-08-30 | $575.36 | $558.10 | $592.62 |
| 2026-08-31 | $578.61 | $561.25 | $595.97 |
| 2026 September | |||
| 2026-09-01 | $571.65 | $554.50 | $588.80 |
| 2026-09-02 | $564.78 | $547.84 | $581.72 |
| 2026-09-03 | $571.94 | $554.78 | $589.10 |
| 2026-09-04 | $565.07 | $548.12 | $582.02 |
| 2026-09-05 | $558.27 | $541.53 | $575.02 |
| 2026-09-06 | $551.56 | $535.02 | $568.11 |
| 2026-09-07 | $558.56 | $541.80 | $575.31 |
| 2026-09-08 | $551.84 | $535.29 | $568.40 |
| 2026-09-09 | $558.84 | $542.08 | $575.61 |
| 2026-09-10 | $558.38 | $541.62 | $575.13 |
| 2026-09-11 | $551.66 | $535.11 | $568.21 |
| 2026-09-12 | $558.66 | $541.90 | $575.42 |
| 2026-09-13 | $551.94 | $535.38 | $568.50 |
| 2026-09-14 | $558.94 | $542.17 | $575.71 |
| 2026-09-15 | $566.03 | $549.05 | $583.01 |
| 2026-09-16 | $559.23 | $542.45 | $576.00 |
| 2026-09-17 | $552.50 | $535.93 | $569.08 |
| 2026-09-18 | $556.30 | $539.62 | $572.99 |
| 2026-09-19 | $563.36 | $546.46 | $580.26 |
| 2026-09-20 | $556.59 | $539.89 | $573.28 |
| 2026-09-21 | $549.90 | $533.40 | $566.39 |
| 2026-09-22 | $549.93 | $533.43 | $566.43 |
| 2026-09-23 | $543.43 | $527.13 | $559.74 |
| 2026-09-24 | $536.90 | $520.80 | $553.01 |
| 2026-09-25 | $530.45 | $514.53 | $546.36 |
| 2026-09-26 | $524.07 | $508.35 | $539.79 |
| 2026-09-27 | $525.26 | $509.50 | $541.02 |
| 2026-09-28 | $529.82 | $513.93 | $545.72 |
| 2026-09-29 | $524.07 | $508.35 | $539.80 |
| 2026-09-30 | $517.77 | $502.24 | $533.31 |
| 2026 October | |||
| 2026-10-01 | $511.55 | $496.20 | $526.90 |
| 2026-10-02 | $518.04 | $502.50 | $533.58 |
| 2026-10-03 | $511.81 | $496.46 | $527.16 |
| 2026-10-04 | $518.30 | $502.75 | $533.85 |
| 2026-10-05 | $520.45 | $504.84 | $536.07 |
| 2026-10-06 | $527.05 | $511.24 | $542.86 |
| 2026-10-07 | $524.48 | $508.75 | $540.21 |
| 2026-10-08 | $518.18 | $502.63 | $533.72 |
| 2026-10-09 | $511.95 | $496.59 | $527.31 |
| 2026-10-10 | $518.44 | $502.89 | $533.99 |
| 2026-10-11 | $523.00 | $507.31 | $538.69 |
| 2026-10-12 | $528.88 | $513.01 | $544.74 |
| 2026-10-13 | $522.52 | $506.84 | $538.19 |
| 2026-10-14 | $529.14 | $513.27 | $545.02 |
| 2026-10-15 | $535.85 | $519.78 | $551.93 |
| 2026-10-16 | $536.36 | $520.27 | $552.45 |
| 2026-10-17 | $529.91 | $514.01 | $545.81 |
| 2026-10-18 | $536.63 | $520.53 | $552.73 |
| 2026-10-19 | $537.69 | $521.56 | $553.82 |
| 2026-10-20 | $534.50 | $518.46 | $550.53 |
| 2026-10-21 | $541.27 | $525.03 | $557.51 |
| 2026-10-22 | $545.95 | $529.57 | $562.33 |
| 2026-10-23 | $552.87 | $536.29 | $569.46 |
| 2026-10-24 | $546.23 | $529.84 | $562.61 |
| 2026-10-25 | $549.26 | $532.78 | $565.74 |
| 2026-10-26 | $542.66 | $526.38 | $558.93 |
| 2026-10-27 | $549.54 | $533.05 | $566.02 |
| 2026-10-28 | $542.93 | $526.64 | $559.22 |
| 2026-10-29 | $549.81 | $533.32 | $566.31 |
| 2026-10-30 | $556.79 | $540.08 | $573.49 |
| 2026-10-31 | $558.75 | $541.99 | $575.52 |
| 2026 November | |||
| 2026-11-01 | $552.04 | $535.48 | $568.60 |
| 2026-11-02 | $559.04 | $542.27 | $575.81 |
| 2026-11-03 | $552.32 | $535.75 | $568.89 |