Current 0QQJ price: $0.8920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3716 | $0.3605 | $0.3828 |
| 2027-01-02 | $0.3750 | $0.3637 | $0.3862 |
| 2027-01-03 | $0.3645 | $0.3535 | $0.3754 |
| 2027-01-04 | $0.3542 | $0.3436 | $0.3649 |
| 2027-01-05 | $0.3443 | $0.3340 | $0.3547 |
| 2027-01-06 | $0.3535 | $0.3429 | $0.3641 |
| 2027-01-07 | $0.3630 | $0.3521 | $0.3739 |
| 2027-01-08 | $0.3706 | $0.3595 | $0.3817 |
| 2027-01-09 | $0.3602 | $0.3494 | $0.3710 |
| 2027-01-10 | $0.3506 | $0.3401 | $0.3611 |
| 2027-01-11 | $0.3554 | $0.3448 | $0.3661 |
| 2027-01-12 | $0.3455 | $0.3351 | $0.3558 |
| 2027-01-13 | $0.3503 | $0.3398 | $0.3608 |
| 2027-01-14 | $0.3455 | $0.3351 | $0.3558 |
| 2027-01-15 | $0.3494 | $0.3389 | $0.3598 |
| 2027-01-16 | $0.3396 | $0.3294 | $0.3498 |
| 2027-01-17 | $0.3301 | $0.3202 | $0.3400 |
| 2027-01-18 | $0.3389 | $0.3287 | $0.3490 |
| 2027-01-19 | $0.3294 | $0.3195 | $0.3393 |
| 2027-01-20 | $0.3382 | $0.3281 | $0.3483 |
| 2027-01-21 | $0.3419 | $0.3317 | $0.3522 |
| 2027-01-22 | $0.3370 | $0.3268 | $0.3471 |
| 2027-01-23 | $0.3370 | $0.3268 | $0.3471 |
| 2027-01-24 | $0.3275 | $0.3177 | $0.3373 |
| 2027-01-25 | $0.3195 | $0.3099 | $0.3291 |
| 2027-01-26 | $0.3106 | $0.3013 | $0.3199 |
| 2027-01-27 | $0.3019 | $0.2928 | $0.3109 |
| 2027-01-28 | $0.2934 | $0.2846 | $0.3022 |
| 2027-01-29 | $0.3013 | $0.2922 | $0.3103 |
| 2027-01-30 | $0.2928 | $0.2840 | $0.3016 |
| 2027-01-31 | $0.2846 | $0.2761 | $0.2932 |
| 2027 February | |||
| 2027-02-01 | $0.2922 | $0.2835 | $0.3010 |
| 2027-02-02 | $0.2840 | $0.2755 | $0.2926 |
| 2027-02-03 | $0.2761 | $0.2678 | $0.2844 |
| 2027-02-04 | $0.2835 | $0.2750 | $0.2920 |
| 2027-02-05 | $0.2755 | $0.2673 | $0.2838 |
| 2027-02-06 | $0.2678 | $0.2598 | $0.2758 |
| 2027-02-07 | $0.2747 | $0.2664 | $0.2829 |
| 2027-02-08 | $0.2670 | $0.2590 | $0.2750 |
| 2027-02-09 | $0.2664 | $0.2584 | $0.2744 |
| 2027-02-10 | $0.2670 | $0.2590 | $0.2750 |
| 2027-02-11 | $0.2595 | $0.2517 | $0.2673 |
| 2027-02-12 | $0.2664 | $0.2584 | $0.2744 |
| 2027-02-13 | $0.2590 | $0.2512 | $0.2667 |
| 2027-02-14 | $0.2572 | $0.2495 | $0.2649 |
| 2027-02-15 | $0.2500 | $0.2425 | $0.2575 |
| 2027-02-16 | $0.2430 | $0.2357 | $0.2503 |
| 2027-02-17 | $0.2442 | $0.2369 | $0.2516 |
| 2027-02-18 | $0.2418 | $0.2345 | $0.2490 |
| 2027-02-19 | $0.2411 | $0.2339 | $0.2484 |
| 2027-02-20 | $0.2344 | $0.2274 | $0.2414 |
| 2027-02-21 | $0.2344 | $0.2274 | $0.2414 |
| 2027-02-22 | $0.2278 | $0.2210 | $0.2347 |
| 2027-02-23 | $0.2224 | $0.2157 | $0.2290 |
| 2027-02-24 | $0.2161 | $0.2096 | $0.2226 |
| 2027-02-25 | $0.2101 | $0.2038 | $0.2164 |
| 2027-02-26 | $0.2101 | $0.2038 | $0.2164 |
| 2027-02-27 | $0.2042 | $0.1981 | $0.2103 |
| 2027-02-28 | $0.2097 | $0.2034 | $0.2159 |
| 2027 March | |||
| 2027-03-01 | $0.2153 | $0.2088 | $0.2217 |
| 2027-03-02 | $0.2153 | $0.2088 | $0.2217 |
| 2027-03-03 | $0.2092 | $0.2030 | $0.2155 |
| 2027-03-04 | $0.2034 | $0.1973 | $0.2095 |
| 2027-03-05 | $0.2088 | $0.2025 | $0.2151 |
| 2027-03-06 | $0.2079 | $0.2016 | $0.2141 |
| 2027-03-07 | $0.2134 | $0.2070 | $0.2198 |
| 2027-03-08 | $0.2191 | $0.2126 | $0.2257 |
| 2027-03-09 | $0.2250 | $0.2182 | $0.2317 |
| 2027-03-10 | $0.2208 | $0.2142 | $0.2275 |
| 2027-03-11 | $0.2242 | $0.2174 | $0.2309 |
| 2027-03-12 | $0.2302 | $0.2232 | $0.2371 |
| 2027-03-13 | $0.2363 | $0.2292 | $0.2434 |
| 2027-03-14 | $0.2297 | $0.2228 | $0.2366 |
| 2027-03-15 | $0.2358 | $0.2288 | $0.2429 |
| 2027-03-16 | $0.2421 | $0.2349 | $0.2494 |
| 2027-03-17 | $0.2391 | $0.2319 | $0.2463 |
| 2027-03-18 | $0.2421 | $0.2349 | $0.2494 |
| 2027-03-19 | $0.2354 | $0.2283 | $0.2424 |
| 2027-03-20 | $0.2416 | $0.2344 | $0.2489 |
| 2027-03-21 | $0.2378 | $0.2307 | $0.2450 |
| 2027-03-22 | $0.2312 | $0.2242 | $0.2381 |
| 2027-03-23 | $0.2373 | $0.2302 | $0.2445 |
| 2027-03-24 | $0.2307 | $0.2238 | $0.2376 |
| 2027-03-25 | $0.2369 | $0.2298 | $0.2440 |
| 2027-03-26 | $0.2322 | $0.2253 | $0.2392 |
| 2027-03-27 | $0.2257 | $0.2190 | $0.2325 |
| 2027-03-28 | $0.2318 | $0.2248 | $0.2387 |
| 2027-03-29 | $0.2253 | $0.2185 | $0.2320 |
| 2027-03-30 | $0.2190 | $0.2124 | $0.2255 |
| 2027-03-31 | $0.2128 | $0.2064 | $0.2192 |
| 2027 April | |||
| 2027-04-01 | $0.2185 | $0.2120 | $0.2251 |
| 2027-04-02 | $0.2244 | $0.2176 | $0.2311 |
| 2027-04-03 | $0.2181 | $0.2115 | $0.2246 |
| 2027-04-04 | $0.2239 | $0.2172 | $0.2306 |
| 2027-04-05 | $0.2299 | $0.2230 | $0.2368 |
| 2027-04-06 | $0.2235 | $0.2168 | $0.2302 |
| 2027-04-07 | $0.2177 | $0.2112 | $0.2243 |
| 2027-04-08 | $0.2177 | $0.2112 | $0.2243 |
| 2027-04-09 | $0.2120 | $0.2056 | $0.2184 |
| 2027-04-10 | $0.2126 | $0.2062 | $0.2189 |
| 2027-04-11 | $0.2066 | $0.2004 | $0.2128 |
| 2027-04-12 | $0.2043 | $0.1982 | $0.2104 |
| 2027-04-13 | $0.2049 | $0.1987 | $0.2110 |
| 2027-04-14 | $0.2026 | $0.1965 | $0.2087 |
| 2027-04-15 | $0.2026 | $0.1965 | $0.2087 |
| 2027-04-16 | $0.2032 | $0.1971 | $0.2093 |
| 2027-04-17 | $0.2055 | $0.1993 | $0.2116 |
| 2027-04-18 | $0.2072 | $0.2010 | $0.2134 |
| 2027-04-19 | $0.2060 | $0.1999 | $0.2122 |
| 2027-04-20 | $0.2116 | $0.2052 | $0.2179 |
| 2027-04-21 | $0.2056 | $0.1995 | $0.2118 |
| 2027-04-22 | $0.1999 | $0.1939 | $0.2059 |
| 2027-04-23 | $0.2052 | $0.1991 | $0.2114 |
| 2027-04-24 | $0.1995 | $0.1935 | $0.2054 |
| 2027-04-25 | $0.2048 | $0.1986 | $0.2109 |
| 2027-04-26 | $0.2031 | $0.1970 | $0.2092 |
| 2027-04-27 | $0.2009 | $0.1949 | $0.2070 |
| 2027-04-28 | $0.1965 | $0.1906 | $0.2024 |
| 2027-04-29 | $0.2018 | $0.1957 | $0.2078 |
| 2027-04-30 | $0.1961 | $0.1903 | $0.2020 |
| 2027 May | |||
| 2027-05-01 | $0.1956 | $0.1897 | $0.2014 |
| 2027-05-02 | $0.1961 | $0.1903 | $0.2020 |
| 2027-05-03 | $0.1956 | $0.1897 | $0.2014 |
| 2027-05-04 | $0.1956 | $0.1897 | $0.2014 |
| 2027-05-05 | $0.2008 | $0.1948 | $0.2068 |
| 2027-05-06 | $0.1980 | $0.1920 | $0.2039 |
| 2027-05-07 | $0.1980 | $0.1920 | $0.2039 |
| 2027-05-08 | $0.1929 | $0.1871 | $0.1987 |
| 2027-05-09 | $0.1934 | $0.1876 | $0.1993 |
| 2027-05-10 | $0.1923 | $0.1865 | $0.1981 |
| 2027-05-11 | $0.1906 | $0.1849 | $0.1963 |
| 2027-05-12 | $0.1853 | $0.1797 | $0.1908 |
| 2027-05-13 | $0.1802 | $0.1748 | $0.1856 |
| 2027-05-14 | $0.1796 | $0.1742 | $0.1850 |
| 2027-05-15 | $0.1844 | $0.1789 | $0.1899 |
| 2027-05-16 | $0.1792 | $0.1739 | $0.1846 |
| 2027-05-17 | $0.1775 | $0.1722 | $0.1829 |
| 2027-05-18 | $0.1731 | $0.1679 | $0.1782 |
| 2027-05-19 | $0.1759 | $0.1706 | $0.1811 |
| 2027-05-20 | $0.1742 | $0.1690 | $0.1794 |
| 2027-05-21 | $0.1742 | $0.1690 | $0.1794 |
| 2027-05-22 | $0.1788 | $0.1735 | $0.1842 |
| 2027-05-23 | $0.1794 | $0.1740 | $0.1848 |
| 2027-05-24 | $0.1842 | $0.1787 | $0.1897 |
| 2027-05-25 | $0.1790 | $0.1737 | $0.1844 |
| 2027-05-26 | $0.1838 | $0.1783 | $0.1893 |
| 2027-05-27 | $0.1827 | $0.1772 | $0.1882 |
| 2027-05-28 | $0.1776 | $0.1723 | $0.1829 |
| 2027-05-29 | $0.1823 | $0.1769 | $0.1878 |
| 2027-05-30 | $0.1772 | $0.1719 | $0.1826 |
| 2027-05-31 | $0.1778 | $0.1725 | $0.1831 |
| 2027 June | |||
| 2027-06-01 | $0.1784 | $0.1730 | $0.1837 |
| 2027-06-02 | $0.1831 | $0.1776 | $0.1886 |
| 2027-06-03 | $0.1852 | $0.1796 | $0.1907 |
| 2027-06-04 | $0.1852 | $0.1796 | $0.1907 |
| 2027-06-05 | $0.1800 | $0.1746 | $0.1854 |
| 2027-06-06 | $0.1842 | $0.1787 | $0.1897 |
| 2027-06-07 | $0.1796 | $0.1742 | $0.1850 |
| 2027-06-08 | $0.1844 | $0.1789 | $0.1899 |
| 2027-06-09 | $0.1792 | $0.1738 | $0.1846 |
| 2027-06-10 | $0.1792 | $0.1738 | $0.1846 |
| 2027-06-11 | $0.1813 | $0.1759 | $0.1868 |
| 2027-06-12 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-13 | $0.1903 | $0.1846 | $0.1960 |
| 2027-06-14 | $0.1954 | $0.1895 | $0.2012 |
| 2027-06-15 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-16 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-17 | $0.1880 | $0.1824 | $0.1937 |
| 2027-06-18 | $0.1862 | $0.1806 | $0.1917 |
| 2027-06-19 | $0.1862 | $0.1806 | $0.1917 |
| 2027-06-20 | $0.1911 | $0.1854 | $0.1969 |
| 2027-06-21 | $0.1858 | $0.1802 | $0.1914 |
| 2027-06-22 | $0.1908 | $0.1850 | $0.1965 |
| 2027-06-23 | $0.1854 | $0.1798 | $0.1910 |
| 2027-06-24 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-25 | $0.1908 | $0.1851 | $0.1965 |
| 2027-06-26 | $0.1854 | $0.1799 | $0.1910 |
| 2027-06-27 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-28 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-29 | $0.1908 | $0.1851 | $0.1965 |
| 2027-06-30 | $0.1900 | $0.1843 | $0.1957 |
| 2027 July | |||
| 2027-07-01 | $0.1951 | $0.1892 | $0.2009 |
| 2027-07-02 | $0.1896 | $0.1839 | $0.1953 |
| 2027-07-03 | $0.1884 | $0.1827 | $0.1940 |
| 2027-07-04 | $0.1909 | $0.1851 | $0.1966 |
| 2027-07-05 | $0.1909 | $0.1851 | $0.1966 |
| 2027-07-06 | $0.1879 | $0.1823 | $0.1936 |
| 2027-07-07 | $0.1930 | $0.1872 | $0.1987 |
| 2027-07-08 | $0.1876 | $0.1819 | $0.1932 |
| 2027-07-09 | $0.1888 | $0.1831 | $0.1945 |
| 2027-07-10 | $0.1939 | $0.1880 | $0.1997 |
| 2027-07-11 | $0.1939 | $0.1880 | $0.1997 |
| 2027-07-12 | $0.1884 | $0.1828 | $0.1941 |
| 2027-07-13 | $0.1893 | $0.1836 | $0.1949 |
| 2027-07-14 | $0.1897 | $0.1840 | $0.1954 |
| 2027-07-15 | $0.1897 | $0.1840 | $0.1954 |
| 2027-07-16 | $0.1947 | $0.1889 | $0.2006 |
| 2027-07-17 | $0.1893 | $0.1836 | $0.1950 |
| 2027-07-18 | $0.1922 | $0.1864 | $0.1980 |
| 2027-07-19 | $0.1922 | $0.1864 | $0.1980 |
| 2027-07-20 | $0.1918 | $0.1860 | $0.1975 |
| 2027-07-21 | $0.1969 | $0.1910 | $0.2028 |
| 2027-07-22 | $0.1965 | $0.1906 | $0.2024 |
| 2027-07-23 | $0.1910 | $0.1853 | $0.1967 |
| 2027-07-24 | $0.1910 | $0.1853 | $0.1967 |
| 2027-07-25 | $0.1910 | $0.1853 | $0.1967 |
| 2027-07-26 | $0.1910 | $0.1853 | $0.1967 |
| 2027-07-27 | $0.1931 | $0.1873 | $0.1989 |
| 2027-07-28 | $0.1889 | $0.1832 | $0.1946 |
| 2027-07-29 | $0.1889 | $0.1832 | $0.1946 |
| 2027-07-30 | $0.1910 | $0.1853 | $0.1967 |
| 2027-07-31 | $0.1857 | $0.1801 | $0.1912 |
| 2027 August | |||
| 2027-08-01 | $0.1870 | $0.1814 | $0.1926 |
| 2027-08-02 | $0.1920 | $0.1862 | $0.1977 |
| 2027-08-03 | $0.1883 | $0.1826 | $0.1939 |
| 2027-08-04 | $0.1933 | $0.1875 | $0.1991 |
| 2027-08-05 | $0.1921 | $0.1863 | $0.1979 |
| 2027-08-06 | $0.1867 | $0.1811 | $0.1923 |
| 2027-08-07 | $0.1876 | $0.1820 | $0.1932 |
| 2027-08-08 | $0.1889 | $0.1833 | $0.1946 |
| 2027-08-09 | $0.1863 | $0.1807 | $0.1919 |
| 2027-08-10 | $0.1913 | $0.1855 | $0.1970 |
| 2027-08-11 | $0.1859 | $0.1803 | $0.1915 |
| 2027-08-12 | $0.1885 | $0.1828 | $0.1942 |
| 2027-08-13 | $0.1935 | $0.1877 | $0.1994 |
| 2027-08-14 | $0.1881 | $0.1825 | $0.1938 |
| 2027-08-15 | $0.1932 | $0.1874 | $0.1989 |
| 2027-08-16 | $0.1936 | $0.1878 | $0.1994 |
| 2027-08-17 | $0.1882 | $0.1825 | $0.1938 |
| 2027-08-18 | $0.1932 | $0.1874 | $0.1990 |
| 2027-08-19 | $0.1928 | $0.1870 | $0.1985 |
| 2027-08-20 | $0.1906 | $0.1849 | $0.1963 |
| 2027-08-21 | $0.1957 | $0.1898 | $0.2015 |
| 2027-08-22 | $0.1902 | $0.1845 | $0.1959 |
| 2027-08-23 | $0.1849 | $0.1793 | $0.1904 |
| 2027-08-24 | $0.1849 | $0.1793 | $0.1904 |
| 2027-08-25 | $0.1898 | $0.1841 | $0.1955 |
| 2027-08-26 | $0.1915 | $0.1857 | $0.1972 |
| 2027-08-27 | $0.1873 | $0.1816 | $0.1929 |
| 2027-08-28 | $0.1839 | $0.1784 | $0.1894 |
| 2027-08-29 | $0.1888 | $0.1831 | $0.1945 |
| 2027-08-30 | $0.1939 | $0.1880 | $0.1997 |
| 2027-08-31 | $0.1990 | $0.1931 | $0.2050 |
| 2027 September | |||
| 2027-09-01 | $0.1935 | $0.1877 | $0.1993 |
| 2027-09-02 | $0.1880 | $0.1824 | $0.1937 |
| 2027-09-03 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-04 | $0.1913 | $0.1855 | $0.1970 |
| 2027-09-05 | $0.1859 | $0.1803 | $0.1915 |
| 2027-09-06 | $0.1859 | $0.1803 | $0.1915 |
| 2027-09-07 | $0.1859 | $0.1803 | $0.1915 |
| 2027-09-08 | $0.1893 | $0.1836 | $0.1950 |
| 2027-09-09 | $0.1944 | $0.1885 | $0.2002 |
| 2027-09-10 | $0.1994 | $0.1934 | $0.2054 |
| 2027-09-11 | $0.2027 | $0.1967 | $0.2088 |
| 2027-09-12 | $0.2078 | $0.2015 | $0.2140 |
| 2027-09-13 | $0.2133 | $0.2069 | $0.2197 |
| 2027-09-14 | $0.2190 | $0.2125 | $0.2256 |
| 2027-09-15 | $0.2129 | $0.2065 | $0.2193 |
| 2027-09-16 | $0.2114 | $0.2050 | $0.2177 |
| 2027-09-17 | $0.2055 | $0.1993 | $0.2116 |
| 2027-09-18 | $0.1997 | $0.1937 | $0.2057 |
| 2027-09-19 | $0.2050 | $0.1989 | $0.2112 |
| 2027-09-20 | $0.1993 | $0.1933 | $0.2053 |
| 2027-09-21 | $0.2046 | $0.1985 | $0.2108 |
| 2027-09-22 | $0.1989 | $0.1929 | $0.2049 |
| 2027-09-23 | $0.2042 | $0.1981 | $0.2103 |
| 2027-09-24 | $0.2042 | $0.1981 | $0.2103 |
| 2027-09-25 | $0.2076 | $0.2014 | $0.2138 |
| 2027-09-26 | $0.2018 | $0.1957 | $0.2079 |
| 2027-09-27 | $0.1961 | $0.1903 | $0.2020 |
| 2027-09-28 | $0.2014 | $0.1954 | $0.2074 |
| 2027-09-29 | $0.2068 | $0.2006 | $0.2130 |
| 2027-09-30 | $0.2123 | $0.2059 | $0.2187 |
| 2027 October | |||
| 2027-10-01 | $0.2180 | $0.2114 | $0.2245 |
| 2027-10-02 | $0.2119 | $0.2055 | $0.2182 |
| 2027-10-03 | $0.2059 | $0.1998 | $0.2121 |
| 2027-10-04 | $0.2002 | $0.1942 | $0.2062 |
| 2027-10-05 | $0.2019 | $0.1959 | $0.2080 |
| 2027-10-06 | $0.2073 | $0.2011 | $0.2136 |
| 2027-10-07 | $0.2015 | $0.1955 | $0.2076 |
| 2027-10-08 | $0.1959 | $0.1900 | $0.2018 |
| 2027-10-09 | $0.2011 | $0.1951 | $0.2071 |
| 2027-10-10 | $0.2011 | $0.1951 | $0.2071 |
| 2027-10-11 | $0.1955 | $0.1896 | $0.2013 |
| 2027-10-12 | $0.1973 | $0.1914 | $0.2032 |
| 2027-10-13 | $0.1918 | $0.1861 | $0.1976 |
| 2027-10-14 | $0.1865 | $0.1809 | $0.1920 |
| 2027-10-15 | $0.1914 | $0.1857 | $0.1972 |
| 2027-10-16 | $0.1966 | $0.1907 | $0.2025 |
| 2027-10-17 | $0.2018 | $0.1958 | $0.2079 |
| 2027-10-18 | $0.1962 | $0.1903 | $0.2020 |
| 2027-10-19 | $0.1992 | $0.1933 | $0.2052 |
| 2027-10-20 | $0.1936 | $0.1878 | $0.1995 |
| 2027-10-21 | $0.1903 | $0.1846 | $0.1960 |
| 2027-10-22 | $0.1886 | $0.1829 | $0.1943 |
| 2027-10-23 | $0.1903 | $0.1846 | $0.1960 |
| 2027-10-24 | $0.1852 | $0.1797 | $0.1908 |
| 2027-10-25 | $0.1902 | $0.1845 | $0.1959 |
| 2027-10-26 | $0.1849 | $0.1793 | $0.1904 |
| 2027-10-27 | $0.1866 | $0.1810 | $0.1922 |
| 2027-10-28 | $0.1916 | $0.1858 | $0.1973 |
| 2027-10-29 | $0.1907 | $0.1850 | $0.1965 |
| 2027-10-30 | $0.1907 | $0.1850 | $0.1965 |
| 2027-10-31 | $0.1874 | $0.1817 | $0.1930 |
| 2027 November | |||
| 2027-11-01 | $0.1821 | $0.1767 | $0.1876 |
| 2027-11-02 | $0.1821 | $0.1767 | $0.1876 |
| 2027-11-03 | $0.1821 | $0.1767 | $0.1876 |