Current 0QQJ price: $0.8920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7313 | $0.7093 | $0.7532 |
| 2026-01-02 | $0.7182 | $0.6966 | $0.7397 |
| 2026-01-03 | $0.7353 | $0.7133 | $0.7574 |
| 2026-01-04 | $0.7501 | $0.7276 | $0.7726 |
| 2026-01-05 | $0.7345 | $0.7125 | $0.7566 |
| 2026-01-06 | $0.7198 | $0.6982 | $0.7414 |
| 2026-01-07 | $0.7133 | $0.6919 | $0.7347 |
| 2026-01-08 | $0.7027 | $0.6816 | $0.7237 |
| 2026-01-09 | $0.7010 | $0.6800 | $0.7221 |
| 2026-01-10 | $0.6814 | $0.6610 | $0.7019 |
| 2026-01-11 | $0.6896 | $0.6689 | $0.7103 |
| 2026-01-12 | $0.7080 | $0.6868 | $0.7293 |
| 2026-01-13 | $0.7032 | $0.6821 | $0.7243 |
| 2026-01-14 | $0.7112 | $0.6899 | $0.7326 |
| 2026-01-15 | $0.6984 | $0.6774 | $0.7193 |
| 2026-01-16 | $0.7144 | $0.6930 | $0.7359 |
| 2026-01-17 | $0.7152 | $0.6938 | $0.7367 |
| 2026-01-18 | $0.7217 | $0.7000 | $0.7433 |
| 2026-01-19 | $0.7056 | $0.6844 | $0.7268 |
| 2026-01-20 | $0.6984 | $0.6774 | $0.7193 |
| 2026-01-21 | $0.6823 | $0.6619 | $0.7028 |
| 2026-01-22 | $0.6823 | $0.6619 | $0.7028 |
| 2026-01-23 | $0.6823 | $0.6619 | $0.7028 |
| 2026-01-24 | $0.6751 | $0.6549 | $0.6954 |
| 2026-01-25 | $0.6613 | $0.6415 | $0.6811 |
| 2026-01-26 | $0.6534 | $0.6338 | $0.6730 |
| 2026-01-27 | $0.6478 | $0.6284 | $0.6672 |
| 2026-01-28 | $0.6350 | $0.6159 | $0.6540 |
| 2026-01-29 | $0.6302 | $0.6113 | $0.6491 |
| 2026-01-30 | $0.6181 | $0.5996 | $0.6367 |
| 2026-01-31 | $0.6093 | $0.5910 | $0.6276 |
| 2026 February | |||
| 2026-02-01 | $0.6256 | $0.6068 | $0.6443 |
| 2026-02-02 | $0.6331 | $0.6141 | $0.6521 |
| 2026-02-03 | $0.6153 | $0.5969 | $0.6338 |
| 2026-02-04 | $0.6318 | $0.6128 | $0.6507 |
| 2026-02-05 | $0.6141 | $0.5957 | $0.6325 |
| 2026-02-06 | $0.5983 | $0.5804 | $0.6163 |
| 2026-02-07 | $0.5913 | $0.5735 | $0.6090 |
| 2026-02-08 | $0.5810 | $0.5636 | $0.5985 |
| 2026-02-09 | $0.5787 | $0.5613 | $0.5960 |
| 2026-02-10 | $0.5749 | $0.5576 | $0.5921 |
| 2026-02-11 | $0.5629 | $0.5460 | $0.5798 |
| 2026-02-12 | $0.5613 | $0.5445 | $0.5782 |
| 2026-02-13 | $0.5456 | $0.5292 | $0.5620 |
| 2026-02-14 | $0.5577 | $0.5410 | $0.5744 |
| 2026-02-15 | $0.5513 | $0.5347 | $0.5678 |
| 2026-02-16 | $0.5538 | $0.5372 | $0.5705 |
| 2026-02-17 | $0.5529 | $0.5363 | $0.5695 |
| 2026-02-18 | $0.5585 | $0.5418 | $0.5753 |
| 2026-02-19 | $0.5642 | $0.5472 | $0.5811 |
| 2026-02-20 | $0.5714 | $0.5543 | $0.5885 |
| 2026-02-21 | $0.5625 | $0.5457 | $0.5794 |
| 2026-02-22 | $0.5682 | $0.5511 | $0.5852 |
| 2026-02-23 | $0.5561 | $0.5394 | $0.5728 |
| 2026-02-24 | $0.5521 | $0.5355 | $0.5686 |
| 2026-02-25 | $0.5609 | $0.5441 | $0.5778 |
| 2026-02-26 | $0.5480 | $0.5316 | $0.5645 |
| 2026-02-27 | $0.5585 | $0.5418 | $0.5753 |
| 2026-02-28 | $0.5561 | $0.5394 | $0.5728 |
| 2026 March | |||
| 2026-03-01 | $0.5448 | $0.5285 | $0.5612 |
| 2026-03-02 | $0.5432 | $0.5269 | $0.5595 |
| 2026-03-03 | $0.5569 | $0.5402 | $0.5736 |
| 2026-03-04 | $0.5521 | $0.5355 | $0.5686 |
| 2026-03-05 | $0.5480 | $0.5316 | $0.5645 |
| 2026-03-06 | $0.5495 | $0.5330 | $0.5660 |
| 2026-03-07 | $0.5496 | $0.5332 | $0.5661 |
| 2026-03-08 | $0.5529 | $0.5363 | $0.5695 |
| 2026-03-09 | $0.5496 | $0.5332 | $0.5661 |
| 2026-03-10 | $0.5343 | $0.5182 | $0.5503 |
| 2026-03-11 | $0.5280 | $0.5122 | $0.5439 |
| 2026-03-12 | $0.5421 | $0.5259 | $0.5584 |
| 2026-03-13 | $0.5564 | $0.5397 | $0.5731 |
| 2026-03-14 | $0.5514 | $0.5348 | $0.5679 |
| 2026-03-15 | $0.5421 | $0.5259 | $0.5584 |
| 2026-03-16 | $0.5362 | $0.5202 | $0.5523 |
| 2026-03-17 | $0.5438 | $0.5275 | $0.5601 |
| 2026-03-18 | $0.5463 | $0.5299 | $0.5627 |
| 2026-03-19 | $0.5609 | $0.5441 | $0.5778 |
| 2026-03-20 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-21 | $0.5913 | $0.5736 | $0.6090 |
| 2026-03-22 | $0.5747 | $0.5575 | $0.5920 |
| 2026-03-23 | $0.5600 | $0.5432 | $0.5768 |
| 2026-03-24 | $0.5750 | $0.5577 | $0.5922 |
| 2026-03-25 | $0.5661 | $0.5491 | $0.5831 |
| 2026-03-26 | $0.5532 | $0.5366 | $0.5697 |
| 2026-03-27 | $0.5564 | $0.5397 | $0.5731 |
| 2026-03-28 | $0.5483 | $0.5319 | $0.5648 |
| 2026-03-29 | $0.5612 | $0.5444 | $0.5781 |
| 2026-03-30 | $0.5455 | $0.5291 | $0.5619 |
| 2026-03-31 | $0.5601 | $0.5433 | $0.5769 |
| 2026 April | |||
| 2026-04-01 | $0.5495 | $0.5330 | $0.5660 |
| 2026-04-02 | $0.5341 | $0.5181 | $0.5502 |
| 2026-04-03 | $0.5447 | $0.5284 | $0.5610 |
| 2026-04-04 | $0.5423 | $0.5260 | $0.5585 |
| 2026-04-05 | $0.5358 | $0.5197 | $0.5518 |
| 2026-04-06 | $0.5366 | $0.5205 | $0.5527 |
| 2026-04-07 | $0.5463 | $0.5299 | $0.5627 |
| 2026-04-08 | $0.5609 | $0.5441 | $0.5778 |
| 2026-04-09 | $0.5690 | $0.5519 | $0.5861 |
| 2026-04-10 | $0.5650 | $0.5480 | $0.5819 |
| 2026-04-11 | $0.5529 | $0.5363 | $0.5694 |
| 2026-04-12 | $0.5488 | $0.5324 | $0.5653 |
| 2026-04-13 | $0.5488 | $0.5324 | $0.5653 |
| 2026-04-14 | $0.5334 | $0.5174 | $0.5495 |
| 2026-04-15 | $0.5375 | $0.5214 | $0.5536 |
| 2026-04-16 | $0.5334 | $0.5174 | $0.5495 |
| 2026-04-17 | $0.5213 | $0.5057 | $0.5370 |
| 2026-04-18 | $0.5353 | $0.5192 | $0.5513 |
| 2026-04-19 | $0.5437 | $0.5274 | $0.5600 |
| 2026-04-20 | $0.5501 | $0.5336 | $0.5666 |
| 2026-04-21 | $0.5347 | $0.5186 | $0.5507 |
| 2026-04-22 | $0.5490 | $0.5325 | $0.5654 |
| 2026-04-23 | $0.5563 | $0.5396 | $0.5729 |
| 2026-04-24 | $0.5624 | $0.5455 | $0.5793 |
| 2026-04-25 | $0.5645 | $0.5476 | $0.5815 |
| 2026-04-26 | $0.5796 | $0.5622 | $0.5970 |
| 2026-04-27 | $0.5732 | $0.5560 | $0.5904 |
| 2026-04-28 | $0.5668 | $0.5498 | $0.5838 |
| 2026-04-29 | $0.5509 | $0.5344 | $0.5674 |
| 2026-04-30 | $0.5651 | $0.5482 | $0.5821 |
| 2026 May | |||
| 2026-05-01 | $0.5551 | $0.5384 | $0.5718 |
| 2026-05-02 | $0.5509 | $0.5344 | $0.5674 |
| 2026-05-03 | $0.5501 | $0.5336 | $0.5666 |
| 2026-05-04 | $0.5648 | $0.5478 | $0.5817 |
| 2026-05-05 | $0.5715 | $0.5543 | $0.5886 |
| 2026-05-06 | $0.5555 | $0.5388 | $0.5721 |
| 2026-05-07 | $0.5399 | $0.5237 | $0.5561 |
| 2026-05-08 | $0.5373 | $0.5212 | $0.5535 |
| 2026-05-09 | $0.5517 | $0.5352 | $0.5683 |
| 2026-05-10 | $0.5389 | $0.5227 | $0.5551 |
| 2026-05-11 | $0.5457 | $0.5294 | $0.5621 |
| 2026-05-12 | $0.5305 | $0.5145 | $0.5464 |
| 2026-05-13 | $0.5434 | $0.5271 | $0.5597 |
| 2026-05-14 | $0.5282 | $0.5123 | $0.5440 |
| 2026-05-15 | $0.5143 | $0.4988 | $0.5297 |
| 2026-05-16 | $0.5203 | $0.5047 | $0.5359 |
| 2026-05-17 | $0.5342 | $0.5182 | $0.5503 |
| 2026-05-18 | $0.5193 | $0.5037 | $0.5349 |
| 2026-05-19 | $0.5332 | $0.5172 | $0.5491 |
| 2026-05-20 | $0.5227 | $0.5070 | $0.5383 |
| 2026-05-21 | $0.5200 | $0.5044 | $0.5356 |
| 2026-05-22 | $0.5192 | $0.5036 | $0.5347 |
| 2026-05-23 | $0.5165 | $0.5011 | $0.5320 |
| 2026-05-24 | $0.5235 | $0.5078 | $0.5392 |
| 2026-05-25 | $0.5089 | $0.4936 | $0.5241 |
| 2026-05-26 | $0.5044 | $0.4892 | $0.5195 |
| 2026-05-27 | $0.5089 | $0.4936 | $0.5241 |
| 2026-05-28 | $0.5089 | $0.4936 | $0.5241 |
| 2026-05-29 | $0.5197 | $0.5041 | $0.5353 |
| 2026-05-30 | $0.5071 | $0.4919 | $0.5223 |
| 2026-05-31 | $0.5161 | $0.5006 | $0.5316 |
| 2026 June | |||
| 2026-06-01 | $0.5035 | $0.4884 | $0.5186 |
| 2026-06-02 | $0.5071 | $0.4919 | $0.5223 |
| 2026-06-03 | $0.5206 | $0.5050 | $0.5362 |
| 2026-06-04 | $0.5278 | $0.5120 | $0.5436 |
| 2026-06-05 | $0.5278 | $0.5120 | $0.5436 |
| 2026-06-06 | $0.5130 | $0.4976 | $0.5284 |
| 2026-06-07 | $0.4986 | $0.4837 | $0.5136 |
| 2026-06-08 | $0.4847 | $0.4701 | $0.4992 |
| 2026-06-09 | $0.4843 | $0.4698 | $0.4988 |
| 2026-06-10 | $0.4944 | $0.4795 | $0.5092 |
| 2026-06-11 | $0.4856 | $0.4711 | $0.5002 |
| 2026-06-12 | $0.4986 | $0.4837 | $0.5136 |
| 2026-06-13 | $0.5090 | $0.4938 | $0.5243 |
| 2026-06-14 | $0.4948 | $0.4799 | $0.5096 |
| 2026-06-15 | $0.4948 | $0.4799 | $0.5096 |
| 2026-06-16 | $0.4948 | $0.4799 | $0.5096 |
| 2026-06-17 | $0.4957 | $0.4809 | $0.5106 |
| 2026-06-18 | $0.4819 | $0.4674 | $0.4963 |
| 2026-06-19 | $0.4895 | $0.4748 | $0.5042 |
| 2026-06-20 | $0.4758 | $0.4615 | $0.4901 |
| 2026-06-21 | $0.4754 | $0.4611 | $0.4897 |
| 2026-06-22 | $0.4797 | $0.4653 | $0.4940 |
| 2026-06-23 | $0.4662 | $0.4522 | $0.4802 |
| 2026-06-24 | $0.4787 | $0.4643 | $0.4930 |
| 2026-06-25 | $0.4895 | $0.4749 | $0.5042 |
| 2026-06-26 | $0.4783 | $0.4639 | $0.4926 |
| 2026-06-27 | $0.4746 | $0.4603 | $0.4888 |
| 2026-06-28 | $0.4664 | $0.4524 | $0.4804 |
| 2026-06-29 | $0.4788 | $0.4645 | $0.4932 |
| 2026-06-30 | $0.4896 | $0.4749 | $0.5043 |
| 2026 July | |||
| 2026-07-01 | $0.5004 | $0.4854 | $0.5154 |
| 2026-07-02 | $0.4955 | $0.4807 | $0.5104 |
| 2026-07-03 | $0.5004 | $0.4854 | $0.5154 |
| 2026-07-04 | $0.5138 | $0.4984 | $0.5292 |
| 2026-07-05 | $0.5002 | $0.4852 | $0.5152 |
| 2026-07-06 | $0.5135 | $0.4981 | $0.5290 |
| 2026-07-07 | $0.5135 | $0.4981 | $0.5290 |
| 2026-07-08 | $0.4992 | $0.4842 | $0.5141 |
| 2026-07-09 | $0.4948 | $0.4799 | $0.5096 |
| 2026-07-10 | $0.5080 | $0.4928 | $0.5232 |
| 2026-07-11 | $0.4938 | $0.4790 | $0.5086 |
| 2026-07-12 | $0.4799 | $0.4655 | $0.4943 |
| 2026-07-13 | $0.4822 | $0.4677 | $0.4967 |
| 2026-07-14 | $0.4924 | $0.4777 | $0.5072 |
| 2026-07-15 | $0.4902 | $0.4755 | $0.5049 |
| 2026-07-16 | $0.4765 | $0.4622 | $0.4907 |
| 2026-07-17 | $0.4812 | $0.4668 | $0.4957 |
| 2026-07-18 | $0.4729 | $0.4587 | $0.4871 |
| 2026-07-19 | $0.4619 | $0.4480 | $0.4757 |
| 2026-07-20 | $0.4681 | $0.4541 | $0.4822 |
| 2026-07-21 | $0.4656 | $0.4517 | $0.4796 |
| 2026-07-22 | $0.4598 | $0.4460 | $0.4736 |
| 2026-07-23 | $0.4604 | $0.4466 | $0.4742 |
| 2026-07-24 | $0.4475 | $0.4341 | $0.4610 |
| 2026-07-25 | $0.4482 | $0.4347 | $0.4616 |
| 2026-07-26 | $0.4356 | $0.4225 | $0.4487 |
| 2026-07-27 | $0.4473 | $0.4338 | $0.4607 |
| 2026-07-28 | $0.4497 | $0.4362 | $0.4631 |
| 2026-07-29 | $0.4447 | $0.4313 | $0.4580 |
| 2026-07-30 | $0.4497 | $0.4362 | $0.4631 |
| 2026-07-31 | $0.4573 | $0.4435 | $0.4710 |
| 2026 August | |||
| 2026-08-01 | $0.4497 | $0.4362 | $0.4631 |
| 2026-08-02 | $0.4387 | $0.4255 | $0.4518 |
| 2026-08-03 | $0.4453 | $0.4319 | $0.4586 |
| 2026-08-04 | $0.4507 | $0.4371 | $0.4642 |
| 2026-08-05 | $0.4557 | $0.4420 | $0.4693 |
| 2026-08-06 | $0.4573 | $0.4435 | $0.4710 |
| 2026-08-07 | $0.4497 | $0.4362 | $0.4631 |
| 2026-08-08 | $0.4567 | $0.4430 | $0.4704 |
| 2026-08-09 | $0.4596 | $0.4459 | $0.4734 |
| 2026-08-10 | $0.4719 | $0.4578 | $0.4861 |
| 2026-08-11 | $0.4587 | $0.4450 | $0.4725 |
| 2026-08-12 | $0.4710 | $0.4568 | $0.4851 |
| 2026-08-13 | $0.4602 | $0.4464 | $0.4740 |
| 2026-08-14 | $0.4641 | $0.4502 | $0.4781 |
| 2026-08-15 | $0.4765 | $0.4622 | $0.4908 |
| 2026-08-16 | $0.4750 | $0.4607 | $0.4892 |
| 2026-08-17 | $0.4617 | $0.4478 | $0.4755 |
| 2026-08-18 | $0.4740 | $0.4598 | $0.4882 |
| 2026-08-19 | $0.4858 | $0.4712 | $0.5003 |
| 2026-08-20 | $0.4861 | $0.4716 | $0.5007 |
| 2026-08-21 | $0.4858 | $0.4712 | $0.5003 |
| 2026-08-22 | $0.4987 | $0.4838 | $0.5137 |
| 2026-08-23 | $0.4848 | $0.4702 | $0.4993 |
| 2026-08-24 | $0.4804 | $0.4659 | $0.4948 |
| 2026-08-25 | $0.4818 | $0.4673 | $0.4962 |
| 2026-08-26 | $0.4774 | $0.4630 | $0.4917 |
| 2026-08-27 | $0.4657 | $0.4518 | $0.4797 |
| 2026-08-28 | $0.4687 | $0.4547 | $0.4828 |
| 2026-08-29 | $0.4687 | $0.4547 | $0.4828 |
| 2026-08-30 | $0.4653 | $0.4514 | $0.4793 |
| 2026-08-31 | $0.4653 | $0.4514 | $0.4793 |
| 2026 September | |||
| 2026-09-01 | $0.4703 | $0.4562 | $0.4845 |
| 2026-09-02 | $0.4597 | $0.4459 | $0.4735 |
| 2026-09-03 | $0.4517 | $0.4382 | $0.4653 |
| 2026-09-04 | $0.4407 | $0.4275 | $0.4539 |
| 2026-09-05 | $0.4487 | $0.4352 | $0.4622 |
| 2026-09-06 | $0.4361 | $0.4231 | $0.4492 |
| 2026-09-07 | $0.4294 | $0.4165 | $0.4423 |
| 2026-09-08 | $0.4233 | $0.4106 | $0.4360 |
| 2026-09-09 | $0.4346 | $0.4216 | $0.4476 |
| 2026-09-10 | $0.4356 | $0.4225 | $0.4487 |
| 2026-09-11 | $0.4234 | $0.4107 | $0.4361 |
| 2026-09-12 | $0.4240 | $0.4113 | $0.4367 |
| 2026-09-13 | $0.4194 | $0.4068 | $0.4320 |
| 2026-09-14 | $0.4077 | $0.3954 | $0.4199 |
| 2026-09-15 | $0.4117 | $0.3993 | $0.4240 |
| 2026-09-16 | $0.4227 | $0.4100 | $0.4354 |
| 2026-09-17 | $0.4231 | $0.4104 | $0.4358 |
| 2026-09-18 | $0.4197 | $0.4071 | $0.4322 |
| 2026-09-19 | $0.4197 | $0.4071 | $0.4322 |
| 2026-09-20 | $0.4142 | $0.4018 | $0.4266 |
| 2026-09-21 | $0.4231 | $0.4104 | $0.4358 |
| 2026-09-22 | $0.4162 | $0.4037 | $0.4287 |
| 2026-09-23 | $0.4223 | $0.4096 | $0.4350 |
| 2026-09-24 | $0.4152 | $0.4027 | $0.4277 |
| 2026-09-25 | $0.4263 | $0.4135 | $0.4391 |
| 2026-09-26 | $0.4224 | $0.4097 | $0.4350 |
| 2026-09-27 | $0.4208 | $0.4082 | $0.4334 |
| 2026-09-28 | $0.4194 | $0.4069 | $0.4320 |
| 2026-09-29 | $0.4214 | $0.4088 | $0.4340 |
| 2026-09-30 | $0.4185 | $0.4059 | $0.4310 |
| 2026 October | |||
| 2026-10-01 | $0.4185 | $0.4059 | $0.4310 |
| 2026-10-02 | $0.4067 | $0.3945 | $0.4189 |
| 2026-10-03 | $0.4111 | $0.3987 | $0.4234 |
| 2026-10-04 | $0.4186 | $0.4060 | $0.4311 |
| 2026-10-05 | $0.4081 | $0.3959 | $0.4204 |
| 2026-10-06 | $0.3973 | $0.3854 | $0.4092 |
| 2026-10-07 | $0.4048 | $0.3926 | $0.4169 |
| 2026-10-08 | $0.4038 | $0.3917 | $0.4159 |
| 2026-10-09 | $0.3939 | $0.3821 | $0.4057 |
| 2026-10-10 | $0.4008 | $0.3888 | $0.4128 |
| 2026-10-11 | $0.4081 | $0.3959 | $0.4204 |
| 2026-10-12 | $0.3967 | $0.3848 | $0.4086 |
| 2026-10-13 | $0.3923 | $0.3805 | $0.4041 |
| 2026-10-14 | $0.3943 | $0.3825 | $0.4061 |
| 2026-10-15 | $0.4048 | $0.3927 | $0.4170 |
| 2026-10-16 | $0.4078 | $0.3956 | $0.4200 |
| 2026-10-17 | $0.3964 | $0.3845 | $0.4083 |
| 2026-10-18 | $0.4070 | $0.3948 | $0.4192 |
| 2026-10-19 | $0.3956 | $0.3837 | $0.4074 |
| 2026-10-20 | $0.3970 | $0.3851 | $0.4089 |
| 2026-10-21 | $0.3970 | $0.3851 | $0.4089 |
| 2026-10-22 | $0.3960 | $0.3841 | $0.4079 |
| 2026-10-23 | $0.4025 | $0.3905 | $0.4146 |
| 2026-10-24 | $0.3970 | $0.3851 | $0.4089 |
| 2026-10-25 | $0.3920 | $0.3802 | $0.4038 |
| 2026-10-26 | $0.3926 | $0.3808 | $0.4044 |
| 2026-10-27 | $0.3920 | $0.3802 | $0.4038 |
| 2026-10-28 | $0.3830 | $0.3716 | $0.3945 |
| 2026-10-29 | $0.3890 | $0.3773 | $0.4007 |
| 2026-10-30 | $0.3820 | $0.3706 | $0.3935 |
| 2026-10-31 | $0.3797 | $0.3683 | $0.3911 |
| 2026 November | |||
| 2026-11-01 | $0.3690 | $0.3580 | $0.3801 |
| 2026-11-02 | $0.3789 | $0.3675 | $0.3903 |
| 2026-11-03 | $0.3832 | $0.3717 | $0.3947 |