Current 0QQZ price: $510.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $515.16 | $499.70 | $530.61 |
| 2026-01-02 | $513.95 | $498.53 | $529.37 |
| 2026-01-03 | $515.76 | $500.29 | $531.24 |
| 2026-01-04 | $513.45 | $498.04 | $528.85 |
| 2026-01-05 | $515.82 | $500.35 | $531.30 |
| 2026-01-06 | $515.83 | $500.36 | $531.31 |
| 2026-01-07 | $518.22 | $502.67 | $533.77 |
| 2026-01-08 | $520.62 | $505.00 | $536.24 |
| 2026-01-09 | $518.28 | $502.73 | $533.83 |
| 2026-01-10 | $520.13 | $504.52 | $535.73 |
| 2026-01-11 | $521.95 | $506.30 | $537.61 |
| 2026-01-12 | $521.34 | $505.70 | $536.98 |
| 2026-01-13 | $519.00 | $503.43 | $534.57 |
| 2026-01-14 | $518.39 | $502.84 | $533.94 |
| 2026-01-15 | $516.06 | $500.58 | $531.54 |
| 2026-01-16 | $516.05 | $500.57 | $531.53 |
| 2026-01-17 | $515.44 | $499.98 | $530.91 |
| 2026-01-18 | $515.44 | $499.98 | $530.91 |
| 2026-01-19 | $516.67 | $501.17 | $532.17 |
| 2026-01-20 | $514.35 | $498.92 | $529.78 |
| 2026-01-21 | $512.04 | $496.68 | $527.40 |
| 2026-01-22 | $509.74 | $494.45 | $525.03 |
| 2026-01-23 | $510.98 | $495.65 | $526.31 |
| 2026-01-24 | $513.35 | $497.95 | $528.75 |
| 2026-01-25 | $515.73 | $500.25 | $531.20 |
| 2026-01-26 | $513.86 | $498.45 | $529.28 |
| 2026-01-27 | $514.49 | $499.05 | $529.92 |
| 2026-01-28 | $516.87 | $501.36 | $532.37 |
| 2026-01-29 | $519.26 | $503.68 | $534.84 |
| 2026-01-30 | $516.93 | $501.42 | $532.44 |
| 2026-01-31 | $514.61 | $499.17 | $530.05 |
| 2026 February | |||
| 2026-02-01 | $514.61 | $499.17 | $530.05 |
| 2026-02-02 | $512.30 | $496.93 | $527.67 |
| 2026-02-03 | $514.67 | $499.23 | $530.11 |
| 2026-02-04 | $512.36 | $496.99 | $527.73 |
| 2026-02-05 | $510.06 | $494.76 | $525.36 |
| 2026-02-06 | $508.82 | $493.56 | $524.09 |
| 2026-02-07 | $509.46 | $494.17 | $524.74 |
| 2026-02-08 | $511.82 | $496.46 | $527.17 |
| 2026-02-09 | $509.52 | $494.23 | $524.80 |
| 2026-02-10 | $511.88 | $496.52 | $527.23 |
| 2026-02-11 | $512.12 | $496.76 | $527.48 |
| 2026-02-12 | $509.82 | $494.53 | $525.11 |
| 2026-02-13 | $512.18 | $496.82 | $527.55 |
| 2026-02-14 | $514.55 | $499.12 | $529.99 |
| 2026-02-15 | $513.31 | $497.91 | $528.71 |
| 2026-02-16 | $512.06 | $496.70 | $527.42 |
| 2026-02-17 | $511.44 | $496.10 | $526.79 |
| 2026-02-18 | $513.81 | $498.40 | $529.23 |
| 2026-02-19 | $516.19 | $500.71 | $531.68 |
| 2026-02-20 | $513.87 | $498.46 | $529.29 |
| 2026-02-21 | $516.25 | $500.77 | $531.74 |
| 2026-02-22 | $516.87 | $501.36 | $532.38 |
| 2026-02-23 | $517.48 | $501.96 | $533.01 |
| 2026-02-24 | $516.25 | $500.77 | $531.74 |
| 2026-02-25 | $516.25 | $500.76 | $531.74 |
| 2026-02-26 | $513.93 | $498.52 | $529.35 |
| 2026-02-27 | $513.32 | $497.92 | $528.72 |
| 2026-02-28 | $513.94 | $498.52 | $529.36 |
| 2026 March | |||
| 2026-03-01 | $513.94 | $498.52 | $529.36 |
| 2026-03-02 | $512.71 | $497.33 | $528.10 |
| 2026-03-03 | $510.41 | $495.10 | $525.72 |
| 2026-03-04 | $510.42 | $495.11 | $525.73 |
| 2026-03-05 | $510.42 | $495.11 | $525.73 |
| 2026-03-06 | $512.78 | $497.40 | $528.17 |
| 2026-03-07 | $515.16 | $499.70 | $530.61 |
| 2026-03-08 | $512.84 | $497.46 | $528.23 |
| 2026-03-09 | $512.79 | $497.41 | $528.17 |
| 2026-03-10 | $510.49 | $495.17 | $525.80 |
| 2026-03-11 | $512.85 | $497.47 | $528.24 |
| 2026-03-12 | $515.23 | $499.77 | $530.68 |
| 2026-03-13 | $517.03 | $501.52 | $532.54 |
| 2026-03-14 | $515.21 | $499.76 | $530.67 |
| 2026-03-15 | $512.90 | $497.51 | $528.29 |
| 2026-03-16 | $510.60 | $495.28 | $525.91 |
| 2026-03-17 | $510.59 | $495.27 | $525.91 |
| 2026-03-18 | $511.20 | $495.86 | $526.53 |
| 2026-03-19 | $510.59 | $495.27 | $525.90 |
| 2026-03-20 | $508.29 | $493.04 | $523.54 |
| 2026-03-21 | $510.65 | $495.33 | $525.97 |
| 2026-03-22 | $512.47 | $497.10 | $527.85 |
| 2026-03-23 | $514.31 | $498.88 | $529.74 |
| 2026-03-24 | $512.00 | $496.64 | $527.36 |
| 2026-03-25 | $513.23 | $497.84 | $528.63 |
| 2026-03-26 | $512.74 | $497.36 | $528.12 |
| 2026-03-27 | $510.44 | $495.12 | $525.75 |
| 2026-03-28 | $511.06 | $495.72 | $526.39 |
| 2026-03-29 | $511.69 | $496.34 | $527.04 |
| 2026-03-30 | $514.06 | $498.64 | $529.48 |
| 2026-03-31 | $511.75 | $496.40 | $527.10 |
| 2026 April | |||
| 2026-04-01 | $514.12 | $498.70 | $529.54 |
| 2026-04-02 | $516.50 | $501.01 | $532.00 |
| 2026-04-03 | $518.38 | $502.83 | $533.93 |
| 2026-04-04 | $517.13 | $501.61 | $532.64 |
| 2026-04-05 | $514.81 | $499.36 | $530.25 |
| 2026-04-06 | $517.19 | $501.67 | $532.71 |
| 2026-04-07 | $517.80 | $502.27 | $533.33 |
| 2026-04-08 | $515.47 | $500.01 | $530.94 |
| 2026-04-09 | $517.86 | $502.32 | $533.40 |
| 2026-04-10 | $517.25 | $501.74 | $532.77 |
| 2026-04-11 | $519.65 | $504.06 | $535.24 |
| 2026-04-12 | $517.84 | $502.30 | $533.37 |
| 2026-04-13 | $518.43 | $502.88 | $533.99 |
| 2026-04-14 | $520.83 | $505.21 | $536.46 |
| 2026-04-15 | $518.49 | $502.94 | $534.05 |
| 2026-04-16 | $520.90 | $505.27 | $536.52 |
| 2026-04-17 | $522.71 | $507.03 | $538.39 |
| 2026-04-18 | $520.37 | $504.75 | $535.98 |
| 2026-04-19 | $518.03 | $502.49 | $533.57 |
| 2026-04-20 | $518.77 | $503.21 | $534.34 |
| 2026-04-21 | $518.64 | $503.08 | $534.20 |
| 2026-04-22 | $516.81 | $501.30 | $532.31 |
| 2026-04-23 | $519.20 | $503.63 | $534.78 |
| 2026-04-24 | $516.87 | $501.36 | $532.38 |
| 2026-04-25 | $517.48 | $501.95 | $533.00 |
| 2026-04-26 | $518.09 | $502.55 | $533.63 |
| 2026-04-27 | $520.49 | $504.88 | $536.10 |
| 2026-04-28 | $518.66 | $503.10 | $534.22 |
| 2026-04-29 | $519.27 | $503.69 | $534.85 |
| 2026-04-30 | $521.67 | $506.02 | $537.32 |
| 2026 May | |||
| 2026-05-01 | $520.45 | $504.84 | $536.06 |
| 2026-05-02 | $522.86 | $507.17 | $538.55 |
| 2026-05-03 | $524.68 | $508.94 | $540.42 |
| 2026-05-04 | $522.87 | $507.18 | $538.55 |
| 2026-05-05 | $520.52 | $504.90 | $536.14 |
| 2026-05-06 | $520.53 | $504.91 | $536.15 |
| 2026-05-07 | $522.94 | $507.25 | $538.63 |
| 2026-05-08 | $521.11 | $505.48 | $536.75 |
| 2026-05-09 | $518.77 | $503.21 | $534.34 |
| 2026-05-10 | $518.16 | $502.62 | $533.71 |
| 2026-05-11 | $518.77 | $503.21 | $534.33 |
| 2026-05-12 | $516.44 | $500.95 | $531.93 |
| 2026-05-13 | $518.83 | $503.27 | $534.40 |
| 2026-05-14 | $519.44 | $503.86 | $535.02 |
| 2026-05-15 | $517.11 | $501.60 | $532.62 |
| 2026-05-16 | $519.50 | $503.92 | $535.09 |
| 2026-05-17 | $517.17 | $501.65 | $532.69 |
| 2026-05-18 | $519.56 | $503.98 | $535.15 |
| 2026-05-19 | $517.23 | $501.71 | $532.75 |
| 2026-05-20 | $517.85 | $502.31 | $533.39 |
| 2026-05-21 | $520.25 | $504.64 | $535.86 |
| 2026-05-22 | $522.66 | $506.98 | $538.34 |
| 2026-05-23 | $521.45 | $505.80 | $537.09 |
| 2026-05-24 | $523.86 | $508.15 | $539.58 |
| 2026-05-25 | $521.51 | $505.86 | $537.15 |
| 2026-05-26 | $519.17 | $503.59 | $534.74 |
| 2026-05-27 | $521.57 | $505.92 | $537.22 |
| 2026-05-28 | $519.74 | $504.14 | $535.33 |
| 2026-05-29 | $522.14 | $506.48 | $537.81 |
| 2026-05-30 | $522.15 | $506.49 | $537.82 |
| 2026-05-31 | $519.81 | $504.21 | $535.40 |
| 2026 June | |||
| 2026-06-01 | $522.21 | $506.55 | $537.88 |
| 2026-06-02 | $523.42 | $507.72 | $539.13 |
| 2026-06-03 | $525.85 | $510.07 | $541.62 |
| 2026-06-04 | $525.08 | $509.33 | $540.83 |
| 2026-06-05 | $527.51 | $511.69 | $543.34 |
| 2026-06-06 | $528.11 | $512.27 | $543.95 |
| 2026-06-07 | $526.91 | $511.10 | $542.72 |
| 2026-06-08 | $527.52 | $511.69 | $543.34 |
| 2026-06-09 | $529.32 | $513.44 | $545.20 |
| 2026-06-10 | $527.51 | $511.68 | $543.34 |
| 2026-06-11 | $529.95 | $514.05 | $545.85 |
| 2026-06-12 | $532.37 | $516.40 | $548.34 |
| 2026-06-13 | $529.98 | $514.08 | $545.88 |
| 2026-06-14 | $531.19 | $515.25 | $547.12 |
| 2026-06-15 | $533.65 | $517.64 | $549.66 |
| 2026-06-16 | $536.04 | $519.95 | $552.12 |
| 2026-06-17 | $533.63 | $517.62 | $549.64 |
| 2026-06-18 | $534.82 | $518.78 | $550.87 |
| 2026-06-19 | $532.42 | $516.45 | $548.40 |
| 2026-06-20 | $533.02 | $517.03 | $549.01 |
| 2026-06-21 | $535.49 | $519.43 | $551.56 |
| 2026-06-22 | $533.09 | $517.09 | $549.08 |
| 2026-06-23 | $535.56 | $519.49 | $551.62 |
| 2026-06-24 | $538.04 | $521.89 | $554.18 |
| 2026-06-25 | $539.85 | $523.66 | $556.05 |
| 2026-06-26 | $537.43 | $521.31 | $553.55 |
| 2026-06-27 | $539.92 | $523.72 | $556.12 |
| 2026-06-28 | $542.42 | $526.15 | $558.69 |
| 2026-06-29 | $543.63 | $527.32 | $559.94 |
| 2026-06-30 | $541.19 | $524.95 | $557.43 |
| 2026 July | |||
| 2026-07-01 | $539.38 | $523.20 | $555.56 |
| 2026-07-02 | $541.88 | $525.62 | $558.14 |
| 2026-07-03 | $544.39 | $528.06 | $560.72 |
| 2026-07-04 | $546.91 | $530.50 | $563.32 |
| 2026-07-05 | $546.58 | $530.18 | $562.98 |
| 2026-07-06 | $546.58 | $530.19 | $562.98 |
| 2026-07-07 | $546.58 | $530.18 | $562.98 |
| 2026-07-08 | $544.13 | $527.80 | $560.45 |
| 2026-07-09 | $546.65 | $530.25 | $563.04 |
| 2026-07-10 | $549.18 | $532.70 | $565.65 |
| 2026-07-11 | $547.98 | $531.54 | $564.42 |
| 2026-07-12 | $550.52 | $534.00 | $567.03 |
| 2026-07-13 | $548.04 | $531.60 | $564.49 |
| 2026-07-14 | $550.58 | $534.06 | $567.10 |
| 2026-07-15 | $548.11 | $531.67 | $564.55 |
| 2026-07-16 | $547.49 | $531.07 | $563.92 |
| 2026-07-17 | $550.03 | $533.53 | $566.53 |
| 2026-07-18 | $550.02 | $533.52 | $566.52 |
| 2026-07-19 | $547.55 | $531.13 | $563.98 |
| 2026-07-20 | $550.09 | $533.59 | $566.59 |
| 2026-07-21 | $547.62 | $531.19 | $564.05 |
| 2026-07-22 | $545.16 | $528.81 | $561.51 |
| 2026-07-23 | $547.68 | $531.25 | $564.11 |
| 2026-07-24 | $545.22 | $528.87 | $561.58 |
| 2026-07-25 | $547.75 | $531.32 | $564.18 |
| 2026-07-26 | $549.00 | $532.53 | $565.47 |
| 2026-07-27 | $551.54 | $535.00 | $568.09 |
| 2026-07-28 | $549.07 | $532.59 | $565.54 |
| 2026-07-29 | $551.61 | $535.06 | $568.16 |
| 2026-07-30 | $554.16 | $537.54 | $570.79 |
| 2026-07-31 | $556.02 | $539.34 | $572.70 |
| 2026 August | |||
| 2026-08-01 | $558.60 | $541.84 | $575.35 |
| 2026-08-02 | $559.21 | $542.44 | $575.99 |
| 2026-08-03 | $561.80 | $544.95 | $578.66 |
| 2026-08-04 | $559.28 | $542.50 | $576.06 |
| 2026-08-05 | $560.52 | $543.70 | $577.33 |
| 2026-08-06 | $563.11 | $546.22 | $580.00 |
| 2026-08-07 | $560.58 | $543.76 | $577.40 |
| 2026-08-08 | $559.97 | $543.17 | $576.76 |
| 2026-08-09 | $562.56 | $545.68 | $579.44 |
| 2026-08-10 | $561.36 | $544.51 | $578.20 |
| 2026-08-11 | $561.37 | $544.52 | $578.21 |
| 2026-08-12 | $563.97 | $547.05 | $580.88 |
| 2026-08-13 | $565.17 | $548.22 | $582.13 |
| 2026-08-14 | $567.79 | $550.76 | $584.82 |
| 2026-08-15 | $567.17 | $550.16 | $584.19 |
| 2026-08-16 | $567.78 | $550.75 | $584.81 |
| 2026-08-17 | $568.97 | $551.90 | $586.04 |
| 2026-08-18 | $570.79 | $553.66 | $587.91 |
| 2026-08-19 | $569.58 | $552.49 | $586.67 |
| 2026-08-20 | $570.17 | $553.07 | $587.28 |
| 2026-08-21 | $572.58 | $555.40 | $589.76 |
| 2026-08-22 | $570.01 | $552.91 | $587.11 |
| 2026-08-23 | $572.65 | $555.47 | $589.83 |
| 2026-08-24 | $570.08 | $552.98 | $587.18 |
| 2026-08-25 | $571.89 | $554.73 | $589.05 |
| 2026-08-26 | $569.32 | $552.24 | $586.40 |
| 2026-08-27 | $571.96 | $554.80 | $589.12 |
| 2026-08-28 | $573.78 | $556.57 | $591.00 |
| 2026-08-29 | $576.21 | $558.92 | $593.50 |
| 2026-08-30 | $576.21 | $558.92 | $593.50 |
| 2026-08-31 | $575.60 | $558.34 | $592.87 |
| 2026 September | |||
| 2026-09-01 | $577.55 | $560.22 | $594.88 |
| 2026-09-02 | $574.96 | $557.71 | $592.20 |
| 2026-09-03 | $572.40 | $555.22 | $589.57 |
| 2026-09-04 | $575.05 | $557.80 | $592.30 |
| 2026-09-05 | $573.12 | $555.92 | $590.31 |
| 2026-09-06 | $570.54 | $553.43 | $587.66 |
| 2026-09-07 | $571.82 | $554.66 | $588.97 |
| 2026-09-08 | $573.10 | $555.91 | $590.30 |
| 2026-09-09 | $573.75 | $556.54 | $590.96 |
| 2026-09-10 | $571.17 | $554.04 | $588.31 |
| 2026-09-11 | $573.82 | $556.60 | $591.03 |
| 2026-09-12 | $576.48 | $559.18 | $593.77 |
| 2026-09-13 | $579.14 | $561.77 | $596.52 |
| 2026-09-14 | $577.58 | $560.25 | $594.91 |
| 2026-09-15 | $580.26 | $562.85 | $597.66 |
| 2026-09-16 | $577.65 | $560.32 | $594.98 |
| 2026-09-17 | $577.66 | $560.33 | $594.99 |
| 2026-09-18 | $580.33 | $562.92 | $597.74 |
| 2026-09-19 | $581.59 | $564.14 | $599.04 |
| 2026-09-20 | $578.98 | $561.61 | $596.35 |
| 2026-09-21 | $581.66 | $564.21 | $599.11 |
| 2026-09-22 | $579.05 | $561.67 | $596.42 |
| 2026-09-23 | $576.44 | $559.15 | $593.74 |
| 2026-09-24 | $579.11 | $561.74 | $596.49 |
| 2026-09-25 | $581.80 | $564.34 | $599.25 |
| 2026-09-26 | $579.18 | $561.81 | $596.56 |
| 2026-09-27 | $579.82 | $562.43 | $597.22 |
| 2026-09-28 | $579.17 | $561.80 | $596.55 |
| 2026-09-29 | $581.86 | $564.40 | $599.31 |
| 2026-09-30 | $579.24 | $561.87 | $596.62 |
| 2026 October | |||
| 2026-10-01 | $576.64 | $559.34 | $593.94 |
| 2026-10-02 | $574.68 | $557.44 | $591.92 |
| 2026-10-03 | $577.29 | $559.97 | $594.61 |
| 2026-10-04 | $577.94 | $560.60 | $595.27 |
| 2026-10-05 | $575.34 | $558.08 | $592.60 |
| 2026-10-06 | $578.00 | $560.66 | $595.34 |
| 2026-10-07 | $576.70 | $559.40 | $594.00 |
| 2026-10-08 | $576.04 | $558.76 | $593.32 |
| 2026-10-09 | $575.39 | $558.13 | $592.65 |
| 2026-10-10 | $572.81 | $555.62 | $589.99 |
| 2026-10-11 | $575.46 | $558.20 | $592.72 |
| 2026-10-12 | $578.06 | $560.72 | $595.40 |
| 2026-10-13 | $580.73 | $563.31 | $598.16 |
| 2026-10-14 | $582.03 | $564.57 | $599.49 |
| 2026-10-15 | $579.41 | $562.03 | $596.80 |
| 2026-10-16 | $576.81 | $559.51 | $594.12 |
| 2026-10-17 | $574.22 | $556.99 | $591.45 |
| 2026-10-18 | $576.88 | $559.57 | $594.19 |
| 2026-10-19 | $579.55 | $562.16 | $596.94 |
| 2026-10-20 | $580.21 | $562.80 | $597.61 |
| 2026-10-21 | $582.86 | $565.38 | $600.35 |
| 2026-10-22 | $581.54 | $564.09 | $598.98 |
| 2026-10-23 | $582.21 | $564.74 | $599.67 |
| 2026-10-24 | $584.90 | $567.36 | $602.45 |
| 2026-10-25 | $586.86 | $569.25 | $604.47 |
| 2026-10-26 | $584.22 | $566.70 | $601.75 |
| 2026-10-27 | $586.93 | $569.32 | $604.54 |
| 2026-10-28 | $589.65 | $571.96 | $607.34 |
| 2026-10-29 | $592.38 | $574.61 | $610.15 |
| 2026-10-30 | $594.31 | $576.48 | $612.13 |
| 2026-10-31 | $596.90 | $578.99 | $614.81 |
| 2026 November | |||
| 2026-11-01 | $597.55 | $579.62 | $615.48 |
| 2026-11-02 | $596.26 | $578.37 | $614.15 |
| 2026-11-03 | $599.02 | $581.05 | $616.99 |