Current 0QVW price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6653 | $0.6453 | $0.6853 |
| 2030-01-02 | $0.6484 | $0.6290 | $0.6679 |
| 2030-01-03 | $0.6460 | $0.6266 | $0.6654 |
| 2030-01-04 | $0.6460 | $0.6266 | $0.6654 |
| 2030-01-05 | $0.6424 | $0.6231 | $0.6616 |
| 2030-01-06 | $0.6327 | $0.6137 | $0.6516 |
| 2030-01-07 | $0.6166 | $0.5981 | $0.6351 |
| 2030-01-08 | $0.6117 | $0.5933 | $0.6300 |
| 2030-01-09 | $0.6228 | $0.6041 | $0.6415 |
| 2030-01-10 | $0.6129 | $0.5945 | $0.6313 |
| 2030-01-11 | $0.6037 | $0.5856 | $0.6218 |
| 2030-01-12 | $0.6043 | $0.5861 | $0.6224 |
| 2030-01-13 | $0.6043 | $0.5861 | $0.6224 |
| 2030-01-14 | $0.6098 | $0.5915 | $0.6281 |
| 2030-01-15 | $0.6098 | $0.5915 | $0.6281 |
| 2030-01-16 | $0.6215 | $0.6029 | $0.6402 |
| 2030-01-17 | $0.6351 | $0.6161 | $0.6542 |
| 2030-01-18 | $0.6302 | $0.6113 | $0.6491 |
| 2030-01-19 | $0.6277 | $0.6089 | $0.6465 |
| 2030-01-20 | $0.6339 | $0.6149 | $0.6529 |
| 2030-01-21 | $0.6339 | $0.6149 | $0.6529 |
| 2030-01-22 | $0.6277 | $0.6089 | $0.6465 |
| 2030-01-23 | $0.6413 | $0.6220 | $0.6605 |
| 2030-01-24 | $0.6351 | $0.6161 | $0.6542 |
| 2030-01-25 | $0.6190 | $0.6004 | $0.6376 |
| 2030-01-26 | $0.6033 | $0.5852 | $0.6214 |
| 2030-01-27 | $0.5982 | $0.5803 | $0.6162 |
| 2030-01-28 | $0.6033 | $0.5852 | $0.6214 |
| 2030-01-29 | $0.5970 | $0.5790 | $0.6149 |
| 2030-01-30 | $0.5995 | $0.5815 | $0.6175 |
| 2030-01-31 | $0.5995 | $0.5815 | $0.6175 |
| 2030 February | |||
| 2030-02-01 | $0.5843 | $0.5668 | $0.6018 |
| 2030-02-02 | $0.5989 | $0.5809 | $0.6168 |
| 2030-02-03 | $0.5837 | $0.5662 | $0.6012 |
| 2030-02-04 | $0.5805 | $0.5631 | $0.5979 |
| 2030-02-05 | $0.5837 | $0.5662 | $0.6012 |
| 2030-02-06 | $0.5773 | $0.5599 | $0.5946 |
| 2030-02-07 | $0.5766 | $0.5593 | $0.5939 |
| 2030-02-08 | $0.5862 | $0.5687 | $0.6038 |
| 2030-02-09 | $0.5862 | $0.5687 | $0.6038 |
| 2030-02-10 | $0.5862 | $0.5687 | $0.6038 |
| 2030-02-11 | $0.5869 | $0.5693 | $0.6045 |
| 2030-02-12 | $0.5766 | $0.5593 | $0.5939 |
| 2030-02-13 | $0.5734 | $0.5562 | $0.5906 |
| 2030-02-14 | $0.5766 | $0.5593 | $0.5939 |
| 2030-02-15 | $0.5620 | $0.5451 | $0.5789 |
| 2030-02-16 | $0.5749 | $0.5577 | $0.5922 |
| 2030-02-17 | $0.5603 | $0.5435 | $0.5772 |
| 2030-02-18 | $0.5743 | $0.5571 | $0.5916 |
| 2030-02-19 | $0.5886 | $0.5710 | $0.6063 |
| 2030-02-20 | $0.5737 | $0.5565 | $0.5909 |
| 2030-02-21 | $0.5773 | $0.5600 | $0.5946 |
| 2030-02-22 | $0.5785 | $0.5611 | $0.5958 |
| 2030-02-23 | $0.5856 | $0.5680 | $0.6031 |
| 2030-02-24 | $0.5707 | $0.5536 | $0.5878 |
| 2030-02-25 | $0.5849 | $0.5674 | $0.6025 |
| 2030-02-26 | $0.5826 | $0.5651 | $0.6001 |
| 2030-02-27 | $0.5826 | $0.5651 | $0.6001 |
| 2030-02-28 | $0.5826 | $0.5651 | $0.6001 |
| 2030 March | |||
| 2030-03-01 | $0.5826 | $0.5651 | $0.6001 |
| 2030-03-02 | $0.5849 | $0.5674 | $0.6025 |
| 2030-03-03 | $0.5779 | $0.5606 | $0.5952 |
| 2030-03-04 | $0.5814 | $0.5640 | $0.5989 |
| 2030-03-05 | $0.5902 | $0.5725 | $0.6079 |
| 2030-03-06 | $0.5814 | $0.5640 | $0.5989 |
| 2030-03-07 | $0.5755 | $0.5583 | $0.5928 |
| 2030-03-08 | $0.5744 | $0.5571 | $0.5916 |
| 2030-03-09 | $0.5650 | $0.5480 | $0.5819 |
| 2030-03-10 | $0.5603 | $0.5435 | $0.5771 |
| 2030-03-11 | $0.5556 | $0.5389 | $0.5722 |
| 2030-03-12 | $0.5579 | $0.5412 | $0.5747 |
| 2030-03-13 | $0.5515 | $0.5349 | $0.5680 |
| 2030-03-14 | $0.5521 | $0.5355 | $0.5686 |
| 2030-03-15 | $0.5381 | $0.5219 | $0.5542 |
| 2030-03-16 | $0.5266 | $0.5108 | $0.5424 |
| 2030-03-17 | $0.5266 | $0.5108 | $0.5424 |
| 2030-03-18 | $0.5387 | $0.5225 | $0.5548 |
| 2030-03-19 | $0.5250 | $0.5092 | $0.5407 |
| 2030-03-20 | $0.5117 | $0.4963 | $0.5270 |
| 2030-03-21 | $0.5182 | $0.5026 | $0.5337 |
| 2030-03-22 | $0.5182 | $0.5026 | $0.5337 |
| 2030-03-23 | $0.5182 | $0.5026 | $0.5337 |
| 2030-03-24 | $0.5182 | $0.5026 | $0.5337 |
| 2030-03-25 | $0.5050 | $0.4899 | $0.5202 |
| 2030-03-26 | $0.4922 | $0.4775 | $0.5070 |
| 2030-03-27 | $0.4952 | $0.4803 | $0.5101 |
| 2030-03-28 | $0.5076 | $0.4923 | $0.5228 |
| 2030-03-29 | $0.5202 | $0.5046 | $0.5358 |
| 2030-03-30 | $0.5173 | $0.5018 | $0.5328 |
| 2030-03-31 | $0.5173 | $0.5018 | $0.5328 |
| 2030 April | |||
| 2030-04-01 | $0.5042 | $0.4891 | $0.5193 |
| 2030-04-02 | $0.5168 | $0.5013 | $0.5323 |
| 2030-04-03 | $0.5037 | $0.4885 | $0.5188 |
| 2030-04-04 | $0.5067 | $0.4915 | $0.5219 |
| 2030-04-05 | $0.5006 | $0.4856 | $0.5157 |
| 2030-04-06 | $0.5131 | $0.4977 | $0.5285 |
| 2030-04-07 | $0.5001 | $0.4851 | $0.5151 |
| 2030-04-08 | $0.4874 | $0.4728 | $0.5021 |
| 2030-04-09 | $0.4821 | $0.4676 | $0.4965 |
| 2030-04-10 | $0.4699 | $0.4558 | $0.4840 |
| 2030-04-11 | $0.4816 | $0.4671 | $0.4960 |
| 2030-04-12 | $0.4694 | $0.4553 | $0.4835 |
| 2030-04-13 | $0.4811 | $0.4666 | $0.4955 |
| 2030-04-14 | $0.4689 | $0.4548 | $0.4829 |
| 2030-04-15 | $0.4806 | $0.4662 | $0.4950 |
| 2030-04-16 | $0.4926 | $0.4778 | $0.5073 |
| 2030-04-17 | $0.4801 | $0.4657 | $0.4945 |
| 2030-04-18 | $0.4920 | $0.4773 | $0.5068 |
| 2030-04-19 | $0.4796 | $0.4652 | $0.4940 |
| 2030-04-20 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-21 | $0.5038 | $0.4887 | $0.5189 |
| 2030-04-22 | $0.4910 | $0.4763 | $0.5058 |
| 2030-04-23 | $0.4853 | $0.4708 | $0.4999 |
| 2030-04-24 | $0.4974 | $0.4825 | $0.5123 |
| 2030-04-25 | $0.5098 | $0.4945 | $0.5251 |
| 2030-04-26 | $0.5155 | $0.5000 | $0.5310 |
| 2030-04-27 | $0.5042 | $0.4890 | $0.5193 |
| 2030-04-28 | $0.5167 | $0.5012 | $0.5322 |
| 2030-04-29 | $0.5036 | $0.4885 | $0.5187 |
| 2030-04-30 | $0.5162 | $0.5007 | $0.5317 |
| 2030 May | |||
| 2030-05-01 | $0.5291 | $0.5132 | $0.5449 |
| 2030-05-02 | $0.5157 | $0.5002 | $0.5311 |
| 2030-05-03 | $0.5026 | $0.4875 | $0.5177 |
| 2030-05-04 | $0.4965 | $0.4816 | $0.5114 |
| 2030-05-05 | $0.4844 | $0.4699 | $0.4990 |
| 2030-05-06 | $0.4735 | $0.4593 | $0.4877 |
| 2030-05-07 | $0.4853 | $0.4708 | $0.4999 |
| 2030-05-08 | $0.4752 | $0.4609 | $0.4894 |
| 2030-05-09 | $0.4631 | $0.4492 | $0.4770 |
| 2030-05-10 | $0.4747 | $0.4604 | $0.4889 |
| 2030-05-11 | $0.4626 | $0.4488 | $0.4765 |
| 2030-05-12 | $0.4571 | $0.4434 | $0.4708 |
| 2030-05-13 | $0.4455 | $0.4322 | $0.4589 |
| 2030-05-14 | $0.4567 | $0.4430 | $0.4704 |
| 2030-05-15 | $0.4680 | $0.4540 | $0.4821 |
| 2030-05-16 | $0.4691 | $0.4550 | $0.4832 |
| 2030-05-17 | $0.4701 | $0.4560 | $0.4842 |
| 2030-05-18 | $0.4582 | $0.4445 | $0.4720 |
| 2030-05-19 | $0.4466 | $0.4332 | $0.4600 |
| 2030-05-20 | $0.4577 | $0.4440 | $0.4715 |
| 2030-05-21 | $0.4589 | $0.4451 | $0.4726 |
| 2030-05-22 | $0.4544 | $0.4407 | $0.4680 |
| 2030-05-23 | $0.4657 | $0.4517 | $0.4797 |
| 2030-05-24 | $0.4773 | $0.4630 | $0.4916 |
| 2030-05-25 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-26 | $0.4757 | $0.4614 | $0.4900 |
| 2030-05-27 | $0.4875 | $0.4729 | $0.5022 |
| 2030-05-28 | $0.4997 | $0.4847 | $0.5147 |
| 2030-05-29 | $0.5017 | $0.4866 | $0.5167 |
| 2030-05-30 | $0.5142 | $0.4988 | $0.5296 |
| 2030-05-31 | $0.5270 | $0.5112 | $0.5428 |
| 2030 June | |||
| 2030-06-01 | $0.5270 | $0.5112 | $0.5428 |
| 2030-06-02 | $0.5309 | $0.5150 | $0.5468 |
| 2030-06-03 | $0.5441 | $0.5278 | $0.5605 |
| 2030-06-04 | $0.5576 | $0.5409 | $0.5744 |
| 2030-06-05 | $0.5435 | $0.5272 | $0.5598 |
| 2030-06-06 | $0.5538 | $0.5372 | $0.5705 |
| 2030-06-07 | $0.5538 | $0.5372 | $0.5705 |
| 2030-06-08 | $0.5580 | $0.5412 | $0.5747 |
| 2030-06-09 | $0.5683 | $0.5513 | $0.5854 |
| 2030-06-10 | $0.5683 | $0.5513 | $0.5854 |
| 2030-06-11 | $0.5683 | $0.5513 | $0.5854 |
| 2030-06-12 | $0.5683 | $0.5513 | $0.5854 |
| 2030-06-13 | $0.5683 | $0.5513 | $0.5854 |
| 2030-06-14 | $0.5825 | $0.5650 | $0.6000 |
| 2030-06-15 | $0.5861 | $0.5685 | $0.6037 |
| 2030-06-16 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-17 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-18 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-19 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-20 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-21 | $0.5744 | $0.5572 | $0.5917 |
| 2030-06-22 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-23 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-24 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-25 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-26 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-27 | $0.5949 | $0.5771 | $0.6128 |
| 2030-06-28 | $0.5969 | $0.5790 | $0.6148 |
| 2030-06-29 | $0.6118 | $0.5935 | $0.6302 |
| 2030-06-30 | $0.6118 | $0.5935 | $0.6302 |
| 2030 July | |||
| 2030-07-01 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-02 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-03 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-04 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-05 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-06 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-07 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-08 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-09 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-10 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-11 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-12 | $0.6271 | $0.6083 | $0.6459 |
| 2030-07-13 | $0.6112 | $0.5929 | $0.6295 |
| 2030-07-14 | $0.6112 | $0.5929 | $0.6295 |
| 2030-07-15 | $0.6112 | $0.5929 | $0.6295 |
| 2030-07-16 | $0.6112 | $0.5929 | $0.6295 |
| 2030-07-17 | $0.6264 | $0.6076 | $0.6452 |
| 2030-07-18 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-19 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-20 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-21 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-22 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-23 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-24 | $0.6106 | $0.5922 | $0.6289 |
| 2030-07-25 | $0.5951 | $0.5772 | $0.6129 |
| 2030-07-26 | $0.6056 | $0.5874 | $0.6238 |
| 2030-07-27 | $0.6056 | $0.5874 | $0.6238 |
| 2030-07-28 | $0.6203 | $0.6017 | $0.6389 |
| 2030-07-29 | $0.6046 | $0.5864 | $0.6227 |
| 2030-07-30 | $0.6046 | $0.5864 | $0.6227 |
| 2030-07-31 | $0.6046 | $0.5864 | $0.6227 |
| 2030 August | |||
| 2030-08-01 | $0.6046 | $0.5864 | $0.6227 |
| 2030-08-02 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-03 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-04 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-05 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-06 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-07 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-08 | $0.6089 | $0.5906 | $0.6271 |
| 2030-08-09 | $0.6110 | $0.5927 | $0.6293 |
| 2030-08-10 | $0.6110 | $0.5927 | $0.6293 |
| 2030-08-11 | $0.6110 | $0.5927 | $0.6293 |
| 2030-08-12 | $0.6262 | $0.6075 | $0.6450 |
| 2030-08-13 | $0.6262 | $0.6075 | $0.6450 |
| 2030-08-14 | $0.6262 | $0.6075 | $0.6450 |
| 2030-08-15 | $0.6419 | $0.6226 | $0.6611 |
| 2030-08-16 | $0.6439 | $0.6246 | $0.6633 |
| 2030-08-17 | $0.6502 | $0.6306 | $0.6697 |
| 2030-08-18 | $0.6664 | $0.6464 | $0.6864 |
| 2030-08-19 | $0.6546 | $0.6350 | $0.6742 |
| 2030-08-20 | $0.6546 | $0.6350 | $0.6742 |
| 2030-08-21 | $0.6546 | $0.6350 | $0.6742 |
| 2030-08-22 | $0.6380 | $0.6189 | $0.6572 |
| 2030-08-23 | $0.6218 | $0.6032 | $0.6405 |
| 2030-08-24 | $0.6218 | $0.6032 | $0.6405 |
| 2030-08-25 | $0.6061 | $0.5879 | $0.6242 |
| 2030-08-26 | $0.6061 | $0.5879 | $0.6242 |
| 2030-08-27 | $0.6061 | $0.5879 | $0.6242 |
| 2030-08-28 | $0.6061 | $0.5879 | $0.6242 |
| 2030-08-29 | $0.6061 | $0.5879 | $0.6242 |
| 2030-08-30 | $0.6007 | $0.5827 | $0.6188 |
| 2030-08-31 | $0.6007 | $0.5827 | $0.6188 |
| 2030 September | |||
| 2030-09-01 | $0.5914 | $0.5737 | $0.6092 |
| 2030-09-02 | $0.5914 | $0.5737 | $0.6092 |
| 2030-09-03 | $0.5914 | $0.5737 | $0.6092 |
| 2030-09-04 | $0.5852 | $0.5676 | $0.6027 |
| 2030-09-05 | $0.5852 | $0.5676 | $0.6027 |
| 2030-09-06 | $0.5726 | $0.5554 | $0.5898 |
| 2030-09-07 | $0.5726 | $0.5554 | $0.5898 |
| 2030-09-08 | $0.5747 | $0.5575 | $0.5920 |
| 2030-09-09 | $0.5810 | $0.5636 | $0.5984 |
| 2030-09-10 | $0.5810 | $0.5636 | $0.5984 |
| 2030-09-11 | $0.5810 | $0.5636 | $0.5984 |
| 2030-09-12 | $0.5852 | $0.5676 | $0.6027 |
| 2030-09-13 | $0.5789 | $0.5615 | $0.5963 |
| 2030-09-14 | $0.5684 | $0.5514 | $0.5855 |
| 2030-09-15 | $0.5684 | $0.5514 | $0.5855 |
| 2030-09-16 | $0.5664 | $0.5494 | $0.5833 |
| 2030-09-17 | $0.5664 | $0.5494 | $0.5833 |
| 2030-09-18 | $0.5664 | $0.5494 | $0.5833 |
| 2030-09-19 | $0.5520 | $0.5354 | $0.5686 |
| 2030-09-20 | $0.5505 | $0.5340 | $0.5670 |
| 2030-09-21 | $0.5642 | $0.5473 | $0.5812 |
| 2030-09-22 | $0.5598 | $0.5430 | $0.5766 |
| 2030-09-23 | $0.5636 | $0.5467 | $0.5805 |
| 2030-09-24 | $0.5724 | $0.5552 | $0.5896 |
| 2030-09-25 | $0.5798 | $0.5624 | $0.5972 |
| 2030-09-26 | $0.5651 | $0.5481 | $0.5820 |
| 2030-09-27 | $0.5643 | $0.5474 | $0.5813 |
| 2030-09-28 | $0.5662 | $0.5492 | $0.5832 |
| 2030-09-29 | $0.5777 | $0.5604 | $0.5950 |
| 2030-09-30 | $0.5829 | $0.5654 | $0.6004 |
| 2030 October | |||
| 2030-10-01 | $0.5902 | $0.5725 | $0.6079 |
| 2030-10-02 | $0.5822 | $0.5647 | $0.5996 |
| 2030-10-03 | $0.5784 | $0.5611 | $0.5958 |
| 2030-10-04 | $0.5762 | $0.5589 | $0.5935 |
| 2030-10-05 | $0.5783 | $0.5610 | $0.5957 |
| 2030-10-06 | $0.5928 | $0.5750 | $0.6105 |
| 2030-10-07 | $0.5777 | $0.5604 | $0.5951 |
| 2030-10-08 | $0.5631 | $0.5462 | $0.5800 |
| 2030-10-09 | $0.5488 | $0.5323 | $0.5653 |
| 2030-10-10 | $0.5495 | $0.5331 | $0.5660 |
| 2030-10-11 | $0.5488 | $0.5323 | $0.5653 |
| 2030-10-12 | $0.5525 | $0.5359 | $0.5691 |
| 2030-10-13 | $0.5570 | $0.5402 | $0.5737 |
| 2030-10-14 | $0.5651 | $0.5481 | $0.5821 |
| 2030-10-15 | $0.5747 | $0.5575 | $0.5920 |
| 2030-10-16 | $0.5777 | $0.5604 | $0.5950 |
| 2030-10-17 | $0.5792 | $0.5618 | $0.5965 |
| 2030-10-18 | $0.5755 | $0.5582 | $0.5927 |
| 2030-10-19 | $0.5755 | $0.5583 | $0.5928 |
| 2030-10-20 | $0.5621 | $0.5453 | $0.5790 |
| 2030-10-21 | $0.5725 | $0.5553 | $0.5897 |
| 2030-10-22 | $0.5688 | $0.5517 | $0.5859 |
| 2030-10-23 | $0.5830 | $0.5655 | $0.6005 |
| 2030-10-24 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-25 | $0.5835 | $0.5660 | $0.6010 |
| 2030-10-26 | $0.5748 | $0.5576 | $0.5921 |
| 2030-10-27 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-28 | $0.5742 | $0.5570 | $0.5914 |
| 2030-10-29 | $0.5766 | $0.5593 | $0.5939 |
| 2030-10-30 | $0.5843 | $0.5667 | $0.6018 |
| 2030-10-31 | $0.5839 | $0.5664 | $0.6014 |
| 2030 November | |||
| 2030-11-01 | $0.5791 | $0.5618 | $0.5965 |
| 2030-11-02 | $0.5894 | $0.5717 | $0.6071 |