Current 0QVW price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5082 | $0.4930 | $0.5235 |
| 2031-01-02 | $0.5066 | $0.4914 | $0.5218 |
| 2031-01-03 | $0.5140 | $0.4986 | $0.5295 |
| 2031-01-04 | $0.5200 | $0.5044 | $0.5356 |
| 2031-01-05 | $0.5237 | $0.5080 | $0.5394 |
| 2031-01-06 | $0.5279 | $0.5121 | $0.5438 |
| 2031-01-07 | $0.5334 | $0.5174 | $0.5494 |
| 2031-01-08 | $0.5295 | $0.5136 | $0.5454 |
| 2031-01-09 | $0.5279 | $0.5121 | $0.5438 |
| 2031-01-10 | $0.5208 | $0.5052 | $0.5365 |
| 2031-01-11 | $0.5338 | $0.5178 | $0.5498 |
| 2031-01-12 | $0.5203 | $0.5047 | $0.5359 |
| 2031-01-13 | $0.5180 | $0.5024 | $0.5335 |
| 2031-01-14 | $0.5132 | $0.4978 | $0.5286 |
| 2031-01-15 | $0.5052 | $0.4901 | $0.5204 |
| 2031-01-16 | $0.4924 | $0.4777 | $0.5072 |
| 2031-01-17 | $0.4799 | $0.4655 | $0.4943 |
| 2031-01-18 | $0.4919 | $0.4772 | $0.5067 |
| 2031-01-19 | $0.4794 | $0.4651 | $0.4938 |
| 2031-01-20 | $0.4673 | $0.4533 | $0.4813 |
| 2031-01-21 | $0.4699 | $0.4558 | $0.4840 |
| 2031-01-22 | $0.4699 | $0.4558 | $0.4840 |
| 2031-01-23 | $0.4664 | $0.4524 | $0.4804 |
| 2031-01-24 | $0.4638 | $0.4499 | $0.4777 |
| 2031-01-25 | $0.4551 | $0.4414 | $0.4688 |
| 2031-01-26 | $0.4534 | $0.4398 | $0.4670 |
| 2031-01-27 | $0.4455 | $0.4322 | $0.4589 |
| 2031-01-28 | $0.4377 | $0.4246 | $0.4508 |
| 2031-01-29 | $0.4325 | $0.4195 | $0.4455 |
| 2031-01-30 | $0.4215 | $0.4089 | $0.4342 |
| 2031-01-31 | $0.4108 | $0.3985 | $0.4231 |
| 2031 February | |||
| 2031-02-01 | $0.4136 | $0.4012 | $0.4260 |
| 2031-02-02 | $0.4202 | $0.4076 | $0.4328 |
| 2031-02-03 | $0.4095 | $0.3972 | $0.4218 |
| 2031-02-04 | $0.4197 | $0.4071 | $0.4323 |
| 2031-02-05 | $0.4136 | $0.4012 | $0.4260 |
| 2031-02-06 | $0.4080 | $0.3957 | $0.4202 |
| 2031-02-07 | $0.4181 | $0.4056 | $0.4307 |
| 2031-02-08 | $0.4231 | $0.4104 | $0.4358 |
| 2031-02-09 | $0.4322 | $0.4193 | $0.4452 |
| 2031-02-10 | $0.4213 | $0.4086 | $0.4339 |
| 2031-02-11 | $0.4232 | $0.4105 | $0.4359 |
| 2031-02-12 | $0.4160 | $0.4035 | $0.4285 |
| 2031-02-13 | $0.4264 | $0.4136 | $0.4392 |
| 2031-02-14 | $0.4156 | $0.4031 | $0.4281 |
| 2031-02-15 | $0.4050 | $0.3929 | $0.4172 |
| 2031-02-16 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-17 | $0.3866 | $0.3750 | $0.3982 |
| 2031-02-18 | $0.3854 | $0.3738 | $0.3969 |
| 2031-02-19 | $0.3867 | $0.3751 | $0.3983 |
| 2031-02-20 | $0.3963 | $0.3845 | $0.4082 |
| 2031-02-21 | $0.3988 | $0.3868 | $0.4107 |
| 2031-02-22 | $0.4087 | $0.3965 | $0.4210 |
| 2031-02-23 | $0.4128 | $0.4004 | $0.4252 |
| 2031-02-24 | $0.4128 | $0.4004 | $0.4252 |
| 2031-02-25 | $0.4081 | $0.3959 | $0.4204 |
| 2031-02-26 | $0.4058 | $0.3936 | $0.4180 |
| 2031-02-27 | $0.4111 | $0.3987 | $0.4234 |
| 2031-02-28 | $0.4046 | $0.3925 | $0.4168 |
| 2031 March | |||
| 2031-03-01 | $0.3944 | $0.3826 | $0.4062 |
| 2031-03-02 | $0.3918 | $0.3800 | $0.4035 |
| 2031-03-03 | $0.3827 | $0.3712 | $0.3942 |
| 2031-03-04 | $0.3827 | $0.3712 | $0.3942 |
| 2031-03-05 | $0.3923 | $0.3805 | $0.4040 |
| 2031-03-06 | $0.4018 | $0.3897 | $0.4138 |
| 2031-03-07 | $0.4018 | $0.3897 | $0.4138 |
| 2031-03-08 | $0.4118 | $0.3994 | $0.4242 |
| 2031-03-09 | $0.4150 | $0.4025 | $0.4274 |
| 2031-03-10 | $0.4156 | $0.4031 | $0.4280 |
| 2031-03-11 | $0.4156 | $0.4031 | $0.4280 |
| 2031-03-12 | $0.4050 | $0.3929 | $0.4172 |
| 2031-03-13 | $0.3948 | $0.3829 | $0.4066 |
| 2031-03-14 | $0.3948 | $0.3829 | $0.4066 |
| 2031-03-15 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-16 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-17 | $0.4063 | $0.3941 | $0.4185 |
| 2031-03-18 | $0.4063 | $0.3941 | $0.4185 |
| 2031-03-19 | $0.4022 | $0.3902 | $0.4143 |
| 2031-03-20 | $0.3920 | $0.3803 | $0.4038 |
| 2031-03-21 | $0.3879 | $0.3763 | $0.3995 |
| 2031-03-22 | $0.3783 | $0.3669 | $0.3896 |
| 2031-03-23 | $0.3687 | $0.3576 | $0.3797 |
| 2031-03-24 | $0.3673 | $0.3563 | $0.3783 |
| 2031-03-25 | $0.3673 | $0.3563 | $0.3783 |
| 2031-03-26 | $0.3652 | $0.3543 | $0.3762 |
| 2031-03-27 | $0.3597 | $0.3489 | $0.3705 |
| 2031-03-28 | $0.3506 | $0.3401 | $0.3611 |
| 2031-03-29 | $0.3478 | $0.3373 | $0.3582 |
| 2031-03-30 | $0.3541 | $0.3435 | $0.3647 |
| 2031-03-31 | $0.3485 | $0.3380 | $0.3589 |
| 2031 April | |||
| 2031-04-01 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-02 | $0.3436 | $0.3333 | $0.3539 |
| 2031-04-03 | $0.3436 | $0.3333 | $0.3539 |
| 2031-04-04 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-05 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-06 | $0.3534 | $0.3428 | $0.3640 |
| 2031-04-07 | $0.3611 | $0.3503 | $0.3719 |
| 2031-04-08 | $0.3583 | $0.3475 | $0.3690 |
| 2031-04-09 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-10 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-11 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-12 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-13 | $0.3646 | $0.3537 | $0.3755 |
| 2031-04-14 | $0.3611 | $0.3503 | $0.3719 |
| 2031-04-15 | $0.3519 | $0.3414 | $0.3625 |
| 2031-04-16 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-17 | $0.3401 | $0.3299 | $0.3503 |
| 2031-04-18 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-19 | $0.3394 | $0.3292 | $0.3496 |
| 2031-04-20 | $0.3408 | $0.3306 | $0.3511 |
| 2031-04-21 | $0.3408 | $0.3306 | $0.3511 |
| 2031-04-22 | $0.3322 | $0.3222 | $0.3422 |
| 2031-04-23 | $0.3405 | $0.3303 | $0.3507 |
| 2031-04-24 | $0.3319 | $0.3219 | $0.3418 |
| 2031-04-25 | $0.3300 | $0.3201 | $0.3399 |
| 2031-04-26 | $0.3319 | $0.3219 | $0.3418 |
| 2031-04-27 | $0.3282 | $0.3184 | $0.3381 |
| 2031-04-28 | $0.3278 | $0.3180 | $0.3377 |
| 2031-04-29 | $0.3333 | $0.3233 | $0.3433 |
| 2031-04-30 | $0.3333 | $0.3233 | $0.3433 |
| 2031 May | |||
| 2031-05-01 | $0.3333 | $0.3233 | $0.3433 |
| 2031-05-02 | $0.3337 | $0.3237 | $0.3437 |
| 2031-05-03 | $0.3278 | $0.3180 | $0.3377 |
| 2031-05-04 | $0.3260 | $0.3162 | $0.3358 |
| 2031-05-05 | $0.3278 | $0.3180 | $0.3377 |
| 2031-05-06 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-07 | $0.3269 | $0.3171 | $0.3367 |
| 2031-05-08 | $0.3186 | $0.3090 | $0.3281 |
| 2031-05-09 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-10 | $0.3347 | $0.3246 | $0.3447 |
| 2031-05-11 | $0.3262 | $0.3164 | $0.3360 |
| 2031-05-12 | $0.3282 | $0.3184 | $0.3381 |
| 2031-05-13 | $0.3289 | $0.3190 | $0.3387 |
| 2031-05-14 | $0.3329 | $0.3229 | $0.3429 |
| 2031-05-15 | $0.3245 | $0.3147 | $0.3342 |
| 2031-05-16 | $0.3326 | $0.3226 | $0.3425 |
| 2031-05-17 | $0.3312 | $0.3213 | $0.3412 |
| 2031-05-18 | $0.3312 | $0.3213 | $0.3412 |
| 2031-05-19 | $0.3312 | $0.3213 | $0.3412 |
| 2031-05-20 | $0.3312 | $0.3213 | $0.3412 |
| 2031-05-21 | $0.3326 | $0.3226 | $0.3425 |
| 2031-05-22 | $0.3286 | $0.3187 | $0.3384 |
| 2031-05-23 | $0.3306 | $0.3207 | $0.3405 |
| 2031-05-24 | $0.3356 | $0.3255 | $0.3456 |
| 2031-05-25 | $0.3306 | $0.3207 | $0.3405 |
| 2031-05-26 | $0.3272 | $0.3174 | $0.3370 |
| 2031-05-27 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-28 | $0.3212 | $0.3116 | $0.3309 |
| 2031-05-29 | $0.3185 | $0.3090 | $0.3281 |
| 2031-05-30 | $0.3159 | $0.3064 | $0.3254 |
| 2031-05-31 | $0.3172 | $0.3077 | $0.3267 |
| 2031 June | |||
| 2031-06-01 | $0.3135 | $0.3041 | $0.3229 |
| 2031-06-02 | $0.3139 | $0.3045 | $0.3233 |
| 2031-06-03 | $0.3059 | $0.2967 | $0.3151 |
| 2031-06-04 | $0.2994 | $0.2904 | $0.3084 |
| 2031-06-05 | $0.2994 | $0.2904 | $0.3084 |
| 2031-06-06 | $0.3063 | $0.2971 | $0.3154 |
| 2031-06-07 | $0.2985 | $0.2895 | $0.3074 |
| 2031-06-08 | $0.2909 | $0.2822 | $0.2996 |
| 2031-06-09 | $0.2946 | $0.2858 | $0.3034 |
| 2031-06-10 | $0.2946 | $0.2858 | $0.3034 |
| 2031-06-11 | $0.2946 | $0.2858 | $0.3034 |
| 2031-06-12 | $0.2946 | $0.2858 | $0.3034 |
| 2031-06-13 | $0.2871 | $0.2785 | $0.2957 |
| 2031-06-14 | $0.2799 | $0.2715 | $0.2882 |
| 2031-06-15 | $0.2815 | $0.2731 | $0.2900 |
| 2031-06-16 | $0.2886 | $0.2799 | $0.2972 |
| 2031-06-17 | $0.2958 | $0.2869 | $0.3046 |
| 2031-06-18 | $0.2941 | $0.2853 | $0.3029 |
| 2031-06-19 | $0.2941 | $0.2853 | $0.3029 |
| 2031-06-20 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-21 | $0.2938 | $0.2850 | $0.3026 |
| 2031-06-22 | $0.2864 | $0.2778 | $0.2949 |
| 2031-06-23 | $0.2881 | $0.2794 | $0.2967 |
| 2031-06-24 | $0.2846 | $0.2761 | $0.2932 |
| 2031-06-25 | $0.2917 | $0.2830 | $0.3005 |
| 2031-06-26 | $0.2843 | $0.2758 | $0.2929 |
| 2031-06-27 | $0.2771 | $0.2688 | $0.2855 |
| 2031-06-28 | $0.2741 | $0.2659 | $0.2823 |
| 2031-06-29 | $0.2671 | $0.2591 | $0.2752 |
| 2031-06-30 | $0.2738 | $0.2656 | $0.2820 |
| 2031 July | |||
| 2031-07-01 | $0.2669 | $0.2589 | $0.2749 |
| 2031-07-02 | $0.2735 | $0.2653 | $0.2817 |
| 2031-07-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-07-04 | $0.2732 | $0.2650 | $0.2814 |
| 2031-07-05 | $0.2801 | $0.2716 | $0.2885 |
| 2031-07-06 | $0.2729 | $0.2648 | $0.2811 |
| 2031-07-07 | $0.2798 | $0.2714 | $0.2882 |
| 2031-07-08 | $0.2727 | $0.2645 | $0.2808 |
| 2031-07-09 | $0.2795 | $0.2711 | $0.2878 |
| 2031-07-10 | $0.2864 | $0.2778 | $0.2950 |
| 2031-07-11 | $0.2792 | $0.2708 | $0.2875 |
| 2031-07-12 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-13 | $0.2828 | $0.2743 | $0.2913 |
| 2031-07-14 | $0.2899 | $0.2812 | $0.2986 |
| 2031-07-15 | $0.2931 | $0.2843 | $0.3019 |
| 2031-07-16 | $0.2866 | $0.2780 | $0.2952 |
| 2031-07-17 | $0.2938 | $0.2850 | $0.3026 |
| 2031-07-18 | $0.2863 | $0.2778 | $0.2949 |
| 2031-07-19 | $0.2935 | $0.2847 | $0.3023 |
| 2031-07-20 | $0.3008 | $0.2918 | $0.3098 |
| 2031-07-21 | $0.2932 | $0.2844 | $0.3020 |
| 2031-07-22 | $0.2857 | $0.2772 | $0.2943 |
| 2031-07-23 | $0.2823 | $0.2738 | $0.2908 |
| 2031-07-24 | $0.2754 | $0.2672 | $0.2837 |
| 2031-07-25 | $0.2692 | $0.2611 | $0.2773 |
| 2031-07-26 | $0.2759 | $0.2677 | $0.2842 |
| 2031-07-27 | $0.2702 | $0.2621 | $0.2783 |
| 2031-07-28 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-29 | $0.2699 | $0.2618 | $0.2780 |
| 2031-07-30 | $0.2630 | $0.2551 | $0.2709 |
| 2031-07-31 | $0.2599 | $0.2521 | $0.2677 |
| 2031 August | |||
| 2031-08-01 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-02 | $0.2596 | $0.2518 | $0.2674 |
| 2031-08-03 | $0.2661 | $0.2581 | $0.2741 |
| 2031-08-04 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-05 | $0.2673 | $0.2593 | $0.2753 |
| 2031-08-06 | $0.2605 | $0.2527 | $0.2683 |
| 2031-08-07 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-08 | $0.2602 | $0.2524 | $0.2681 |
| 2031-08-09 | $0.2609 | $0.2531 | $0.2687 |
| 2031-08-10 | $0.2583 | $0.2506 | $0.2661 |
| 2031-08-11 | $0.2648 | $0.2568 | $0.2727 |
| 2031-08-12 | $0.2714 | $0.2632 | $0.2795 |
| 2031-08-13 | $0.2775 | $0.2692 | $0.2858 |
| 2031-08-14 | $0.2705 | $0.2623 | $0.2786 |
| 2031-08-15 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-16 | $0.2841 | $0.2756 | $0.2926 |
| 2031-08-17 | $0.2852 | $0.2767 | $0.2938 |
| 2031-08-18 | $0.2924 | $0.2836 | $0.3011 |
| 2031-08-19 | $0.2996 | $0.2907 | $0.3086 |
| 2031-08-20 | $0.2996 | $0.2907 | $0.3086 |
| 2031-08-21 | $0.3018 | $0.2928 | $0.3109 |
| 2031-08-22 | $0.3094 | $0.3001 | $0.3187 |
| 2031-08-23 | $0.3171 | $0.3075 | $0.3266 |
| 2031-08-24 | $0.3090 | $0.2997 | $0.3183 |
| 2031-08-25 | $0.3149 | $0.3054 | $0.3243 |
| 2031-08-26 | $0.3149 | $0.3054 | $0.3243 |
| 2031-08-27 | $0.3172 | $0.3077 | $0.3268 |
| 2031-08-28 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-29 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-30 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-31 | $0.3231 | $0.3134 | $0.3328 |
| 2031 September | |||
| 2031-09-01 | $0.3231 | $0.3134 | $0.3328 |
| 2031-09-02 | $0.3312 | $0.3212 | $0.3411 |
| 2031-09-03 | $0.3332 | $0.3232 | $0.3432 |
| 2031-09-04 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-05 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-06 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-07 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-08 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-09 | $0.3266 | $0.3168 | $0.3364 |
| 2031-09-10 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-11 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-12 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-13 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-14 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-15 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-16 | $0.3394 | $0.3292 | $0.3496 |
| 2031-09-17 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-18 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-19 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-20 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-21 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-22 | $0.3479 | $0.3374 | $0.3583 |
| 2031-09-23 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-24 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-25 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-26 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-27 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-28 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-29 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-30 | $0.3565 | $0.3458 | $0.3672 |
| 2031 October | |||
| 2031-10-01 | $0.3475 | $0.3371 | $0.3579 |
| 2031-10-02 | $0.3475 | $0.3371 | $0.3579 |
| 2031-10-03 | $0.3475 | $0.3371 | $0.3579 |
| 2031-10-04 | $0.3475 | $0.3371 | $0.3579 |
| 2031-10-05 | $0.3562 | $0.3455 | $0.3669 |
| 2031-10-06 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-07 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-08 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-09 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-10 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-11 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-12 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-13 | $0.3383 | $0.3282 | $0.3485 |
| 2031-10-14 | $0.3443 | $0.3340 | $0.3546 |
| 2031-10-15 | $0.3443 | $0.3340 | $0.3546 |
| 2031-10-16 | $0.3527 | $0.3421 | $0.3633 |
| 2031-10-17 | $0.3437 | $0.3334 | $0.3540 |
| 2031-10-18 | $0.3437 | $0.3334 | $0.3540 |
| 2031-10-19 | $0.3437 | $0.3334 | $0.3540 |
| 2031-10-20 | $0.3437 | $0.3334 | $0.3540 |
| 2031-10-21 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-22 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-23 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-24 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-25 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-26 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-27 | $0.3462 | $0.3358 | $0.3566 |
| 2031-10-28 | $0.3474 | $0.3370 | $0.3578 |
| 2031-10-29 | $0.3474 | $0.3370 | $0.3578 |
| 2031-10-30 | $0.3474 | $0.3370 | $0.3578 |
| 2031-10-31 | $0.3561 | $0.3454 | $0.3667 |
| 2031 November | |||
| 2031-11-01 | $0.3561 | $0.3454 | $0.3667 |
| 2031-11-02 | $0.3561 | $0.3454 | $0.3667 |