Current 0QXX price: $3.405
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4057 | $0.3935 | $0.4179 |
| 2030-01-02 | $0.4018 | $0.3897 | $0.4138 |
| 2030-01-03 | $0.4033 | $0.3912 | $0.4154 |
| 2030-01-04 | $0.4105 | $0.3981 | $0.4228 |
| 2030-01-05 | $0.4057 | $0.3935 | $0.4179 |
| 2030-01-06 | $0.3960 | $0.3841 | $0.4078 |
| 2030-01-07 | $0.4053 | $0.3932 | $0.4175 |
| 2030-01-08 | $0.4045 | $0.3923 | $0.4166 |
| 2030-01-09 | $0.3947 | $0.3829 | $0.4066 |
| 2030-01-10 | $0.3853 | $0.3737 | $0.3968 |
| 2030-01-11 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-12 | $0.3849 | $0.3733 | $0.3964 |
| 2030-01-13 | $0.3756 | $0.3644 | $0.3869 |
| 2030-01-14 | $0.3728 | $0.3617 | $0.3840 |
| 2030-01-15 | $0.3738 | $0.3626 | $0.3850 |
| 2030-01-16 | $0.3728 | $0.3617 | $0.3840 |
| 2030-01-17 | $0.3654 | $0.3544 | $0.3763 |
| 2030-01-18 | $0.3566 | $0.3459 | $0.3673 |
| 2030-01-19 | $0.3613 | $0.3504 | $0.3721 |
| 2030-01-20 | $0.3528 | $0.3423 | $0.3634 |
| 2030-01-21 | $0.3575 | $0.3468 | $0.3683 |
| 2030-01-22 | $0.3489 | $0.3385 | $0.3594 |
| 2030-01-23 | $0.3548 | $0.3442 | $0.3655 |
| 2030-01-24 | $0.3632 | $0.3523 | $0.3741 |
| 2030-01-25 | $0.3613 | $0.3504 | $0.3721 |
| 2030-01-26 | $0.3565 | $0.3458 | $0.3672 |
| 2030-01-27 | $0.3480 | $0.3375 | $0.3584 |
| 2030-01-28 | $0.3396 | $0.3294 | $0.3498 |
| 2030-01-29 | $0.3435 | $0.3332 | $0.3538 |
| 2030-01-30 | $0.3516 | $0.3411 | $0.3622 |
| 2030-01-31 | $0.3432 | $0.3329 | $0.3535 |
| 2030 February | |||
| 2030-02-01 | $0.3502 | $0.3397 | $0.3608 |
| 2030-02-02 | $0.3513 | $0.3407 | $0.3618 |
| 2030-02-03 | $0.3428 | $0.3325 | $0.3531 |
| 2030-02-04 | $0.3396 | $0.3294 | $0.3498 |
| 2030-02-05 | $0.3472 | $0.3367 | $0.3576 |
| 2030-02-06 | $0.3554 | $0.3447 | $0.3660 |
| 2030-02-07 | $0.3638 | $0.3528 | $0.3747 |
| 2030-02-08 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-09 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-10 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-11 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-12 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-13 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-14 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-15 | $0.3550 | $0.3444 | $0.3657 |
| 2030-02-16 | $0.3465 | $0.3361 | $0.3569 |
| 2030-02-17 | $0.3382 | $0.3280 | $0.3483 |
| 2030-02-18 | $0.3462 | $0.3358 | $0.3565 |
| 2030-02-19 | $0.3378 | $0.3277 | $0.3480 |
| 2030-02-20 | $0.3458 | $0.3354 | $0.3562 |
| 2030-02-21 | $0.3388 | $0.3287 | $0.3490 |
| 2030-02-22 | $0.3362 | $0.3261 | $0.3463 |
| 2030-02-23 | $0.3282 | $0.3183 | $0.3380 |
| 2030-02-24 | $0.3238 | $0.3141 | $0.3335 |
| 2030-02-25 | $0.3314 | $0.3215 | $0.3414 |
| 2030-02-26 | $0.3393 | $0.3291 | $0.3494 |
| 2030-02-27 | $0.3311 | $0.3212 | $0.3410 |
| 2030-02-28 | $0.3311 | $0.3212 | $0.3410 |
| 2030 March | |||
| 2030-03-01 | $0.3276 | $0.3178 | $0.3374 |
| 2030-03-02 | $0.3302 | $0.3203 | $0.3401 |
| 2030-03-03 | $0.3380 | $0.3279 | $0.3482 |
| 2030-03-04 | $0.3460 | $0.3356 | $0.3564 |
| 2030-03-05 | $0.3477 | $0.3373 | $0.3582 |
| 2030-03-06 | $0.3460 | $0.3356 | $0.3564 |
| 2030-03-07 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-08 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-09 | $0.3419 | $0.3316 | $0.3521 |
| 2030-03-10 | $0.3376 | $0.3275 | $0.3477 |
| 2030-03-11 | $0.3410 | $0.3308 | $0.3513 |
| 2030-03-12 | $0.3410 | $0.3308 | $0.3513 |
| 2030-03-13 | $0.3328 | $0.3228 | $0.3428 |
| 2030-03-14 | $0.3248 | $0.3151 | $0.3346 |
| 2030-03-15 | $0.3325 | $0.3225 | $0.3425 |
| 2030-03-16 | $0.3245 | $0.3148 | $0.3343 |
| 2030-03-17 | $0.3236 | $0.3139 | $0.3333 |
| 2030-03-18 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-19 | $0.3233 | $0.3136 | $0.3330 |
| 2030-03-20 | $0.3155 | $0.3060 | $0.3250 |
| 2030-03-21 | $0.3165 | $0.3070 | $0.3260 |
| 2030-03-22 | $0.3231 | $0.3134 | $0.3328 |
| 2030-03-23 | $0.3298 | $0.3199 | $0.3397 |
| 2030-03-24 | $0.3376 | $0.3275 | $0.3477 |
| 2030-03-25 | $0.3456 | $0.3352 | $0.3559 |
| 2030-03-26 | $0.3537 | $0.3431 | $0.3643 |
| 2030-03-27 | $0.3621 | $0.3512 | $0.3730 |
| 2030-03-28 | $0.3706 | $0.3595 | $0.3818 |
| 2030-03-29 | $0.3794 | $0.3680 | $0.3908 |
| 2030-03-30 | $0.3717 | $0.3606 | $0.3829 |
| 2030-03-31 | $0.3628 | $0.3519 | $0.3737 |
| 2030 April | |||
| 2030-04-01 | $0.3541 | $0.3435 | $0.3647 |
| 2030-04-02 | $0.3456 | $0.3352 | $0.3559 |
| 2030-04-03 | $0.3445 | $0.3342 | $0.3548 |
| 2030-04-04 | $0.3362 | $0.3261 | $0.3463 |
| 2030-04-05 | $0.3442 | $0.3338 | $0.3545 |
| 2030-04-06 | $0.3359 | $0.3258 | $0.3460 |
| 2030-04-07 | $0.3278 | $0.3180 | $0.3377 |
| 2030-04-08 | $0.3200 | $0.3104 | $0.3296 |
| 2030-04-09 | $0.3145 | $0.3051 | $0.3239 |
| 2030-04-10 | $0.3219 | $0.3123 | $0.3316 |
| 2030-04-11 | $0.3142 | $0.3048 | $0.3236 |
| 2030-04-12 | $0.3100 | $0.3007 | $0.3193 |
| 2030-04-13 | $0.3084 | $0.2992 | $0.3177 |
| 2030-04-14 | $0.3157 | $0.3062 | $0.3252 |
| 2030-04-15 | $0.3081 | $0.2989 | $0.3174 |
| 2030-04-16 | $0.3111 | $0.3017 | $0.3204 |
| 2030-04-17 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-18 | $0.3184 | $0.3088 | $0.3279 |
| 2030-04-19 | $0.3259 | $0.3161 | $0.3357 |
| 2030-04-20 | $0.3236 | $0.3139 | $0.3333 |
| 2030-04-21 | $0.3265 | $0.3167 | $0.3363 |
| 2030-04-22 | $0.3186 | $0.3091 | $0.3282 |
| 2030-04-23 | $0.3110 | $0.3017 | $0.3203 |
| 2030-04-24 | $0.3110 | $0.3017 | $0.3203 |
| 2030-04-25 | $0.3035 | $0.2944 | $0.3126 |
| 2030-04-26 | $0.2962 | $0.2873 | $0.3051 |
| 2030-04-27 | $0.3016 | $0.2925 | $0.3106 |
| 2030-04-28 | $0.3087 | $0.2994 | $0.3180 |
| 2030-04-29 | $0.3013 | $0.2923 | $0.3103 |
| 2030-04-30 | $0.2941 | $0.2852 | $0.3029 |
| 2030 May | |||
| 2030-05-01 | $0.2870 | $0.2784 | $0.2956 |
| 2030-05-02 | $0.2801 | $0.2717 | $0.2885 |
| 2030-05-03 | $0.2867 | $0.2781 | $0.2953 |
| 2030-05-04 | $0.2825 | $0.2740 | $0.2910 |
| 2030-05-05 | $0.2892 | $0.2805 | $0.2979 |
| 2030-05-06 | $0.2864 | $0.2778 | $0.2950 |
| 2030-05-07 | $0.2885 | $0.2798 | $0.2972 |
| 2030-05-08 | $0.2857 | $0.2772 | $0.2943 |
| 2030-05-09 | $0.2920 | $0.2832 | $0.3007 |
| 2030-05-10 | $0.2926 | $0.2839 | $0.3014 |
| 2030-05-11 | $0.2996 | $0.2906 | $0.3085 |
| 2030-05-12 | $0.2979 | $0.2890 | $0.3068 |
| 2030-05-13 | $0.3049 | $0.2958 | $0.3141 |
| 2030-05-14 | $0.3080 | $0.2988 | $0.3173 |
| 2030-05-15 | $0.3006 | $0.2916 | $0.3096 |
| 2030-05-16 | $0.2934 | $0.2846 | $0.3022 |
| 2030-05-17 | $0.2984 | $0.2894 | $0.3073 |
| 2030-05-18 | $0.2912 | $0.2825 | $0.2999 |
| 2030-05-19 | $0.2842 | $0.2757 | $0.2927 |
| 2030-05-20 | $0.2909 | $0.2822 | $0.2996 |
| 2030-05-21 | $0.2978 | $0.2889 | $0.3067 |
| 2030-05-22 | $0.2906 | $0.2819 | $0.2994 |
| 2030-05-23 | $0.2975 | $0.2886 | $0.3064 |
| 2030-05-24 | $0.2904 | $0.2816 | $0.2991 |
| 2030-05-25 | $0.2909 | $0.2822 | $0.2997 |
| 2030-05-26 | $0.2846 | $0.2761 | $0.2931 |
| 2030-05-27 | $0.2789 | $0.2705 | $0.2872 |
| 2030-05-28 | $0.2835 | $0.2749 | $0.2920 |
| 2030-05-29 | $0.2794 | $0.2710 | $0.2878 |
| 2030-05-30 | $0.2789 | $0.2705 | $0.2872 |
| 2030-05-31 | $0.2854 | $0.2769 | $0.2940 |
| 2030 June | |||
| 2030-06-01 | $0.2922 | $0.2834 | $0.3009 |
| 2030-06-02 | $0.2911 | $0.2823 | $0.2998 |
| 2030-06-03 | $0.2882 | $0.2796 | $0.2969 |
| 2030-06-04 | $0.2813 | $0.2729 | $0.2898 |
| 2030-06-05 | $0.2880 | $0.2793 | $0.2966 |
| 2030-06-06 | $0.2930 | $0.2842 | $0.3018 |
| 2030-06-07 | $0.2868 | $0.2782 | $0.2954 |
| 2030-06-08 | $0.2801 | $0.2717 | $0.2885 |
| 2030-06-09 | $0.2818 | $0.2733 | $0.2902 |
| 2030-06-10 | $0.2756 | $0.2673 | $0.2839 |
| 2030-06-11 | $0.2784 | $0.2701 | $0.2868 |
| 2030-06-12 | $0.2756 | $0.2673 | $0.2839 |
| 2030-06-13 | $0.2690 | $0.2609 | $0.2770 |
| 2030-06-14 | $0.2690 | $0.2609 | $0.2770 |
| 2030-06-15 | $0.2753 | $0.2671 | $0.2836 |
| 2030-06-16 | $0.2687 | $0.2607 | $0.2768 |
| 2030-06-17 | $0.2623 | $0.2544 | $0.2701 |
| 2030-06-18 | $0.2685 | $0.2604 | $0.2765 |
| 2030-06-19 | $0.2620 | $0.2541 | $0.2699 |
| 2030-06-20 | $0.2557 | $0.2480 | $0.2634 |
| 2030-06-21 | $0.2618 | $0.2539 | $0.2696 |
| 2030-06-22 | $0.2601 | $0.2523 | $0.2680 |
| 2030-06-23 | $0.2663 | $0.2583 | $0.2743 |
| 2030-06-24 | $0.2679 | $0.2598 | $0.2759 |
| 2030-06-25 | $0.2614 | $0.2536 | $0.2693 |
| 2030-06-26 | $0.2620 | $0.2541 | $0.2698 |
| 2030-06-27 | $0.2557 | $0.2480 | $0.2634 |
| 2030-06-28 | $0.2617 | $0.2539 | $0.2696 |
| 2030-06-29 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-30 | $0.2539 | $0.2462 | $0.2615 |
| 2030 July | |||
| 2030-07-01 | $0.2561 | $0.2485 | $0.2638 |
| 2030-07-02 | $0.2533 | $0.2457 | $0.2609 |
| 2030-07-03 | $0.2573 | $0.2496 | $0.2650 |
| 2030-07-04 | $0.2511 | $0.2436 | $0.2586 |
| 2030-07-05 | $0.2451 | $0.2377 | $0.2524 |
| 2030-07-06 | $0.2416 | $0.2343 | $0.2488 |
| 2030-07-07 | $0.2358 | $0.2287 | $0.2429 |
| 2030-07-08 | $0.2404 | $0.2332 | $0.2477 |
| 2030-07-09 | $0.2347 | $0.2276 | $0.2417 |
| 2030-07-10 | $0.2290 | $0.2222 | $0.2359 |
| 2030-07-11 | $0.2344 | $0.2274 | $0.2415 |
| 2030-07-12 | $0.2332 | $0.2262 | $0.2402 |
| 2030-07-13 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-14 | $0.2330 | $0.2260 | $0.2400 |
| 2030-07-15 | $0.2274 | $0.2205 | $0.2342 |
| 2030-07-16 | $0.2219 | $0.2153 | $0.2286 |
| 2030-07-17 | $0.2271 | $0.2203 | $0.2340 |
| 2030-07-18 | $0.2325 | $0.2255 | $0.2395 |
| 2030-07-19 | $0.2269 | $0.2201 | $0.2337 |
| 2030-07-20 | $0.2215 | $0.2148 | $0.2281 |
| 2030-07-21 | $0.2177 | $0.2112 | $0.2242 |
| 2030-07-22 | $0.2125 | $0.2061 | $0.2188 |
| 2030-07-23 | $0.2151 | $0.2087 | $0.2216 |
| 2030-07-24 | $0.2100 | $0.2037 | $0.2163 |
| 2030-07-25 | $0.2149 | $0.2085 | $0.2214 |
| 2030-07-26 | $0.2191 | $0.2125 | $0.2257 |
| 2030-07-27 | $0.2138 | $0.2074 | $0.2202 |
| 2030-07-28 | $0.2159 | $0.2095 | $0.2224 |
| 2030-07-29 | $0.2210 | $0.2144 | $0.2277 |
| 2030-07-30 | $0.2203 | $0.2137 | $0.2269 |
| 2030-07-31 | $0.2255 | $0.2188 | $0.2323 |
| 2030 August | |||
| 2030-08-01 | $0.2290 | $0.2222 | $0.2359 |
| 2030-08-02 | $0.2344 | $0.2274 | $0.2415 |
| 2030-08-03 | $0.2331 | $0.2261 | $0.2401 |
| 2030-08-04 | $0.2275 | $0.2207 | $0.2344 |
| 2030-08-05 | $0.2295 | $0.2226 | $0.2364 |
| 2030-08-06 | $0.2302 | $0.2233 | $0.2371 |
| 2030-08-07 | $0.2309 | $0.2239 | $0.2378 |
| 2030-08-08 | $0.2322 | $0.2252 | $0.2392 |
| 2030-08-09 | $0.2356 | $0.2285 | $0.2426 |
| 2030-08-10 | $0.2299 | $0.2230 | $0.2368 |
| 2030-08-11 | $0.2245 | $0.2177 | $0.2312 |
| 2030-08-12 | $0.2191 | $0.2125 | $0.2256 |
| 2030-08-13 | $0.2242 | $0.2175 | $0.2310 |
| 2030-08-14 | $0.2222 | $0.2155 | $0.2289 |
| 2030-08-15 | $0.2215 | $0.2149 | $0.2282 |
| 2030-08-16 | $0.2162 | $0.2097 | $0.2227 |
| 2030-08-17 | $0.2110 | $0.2047 | $0.2173 |
| 2030-08-18 | $0.2160 | $0.2095 | $0.2225 |
| 2030-08-19 | $0.2211 | $0.2145 | $0.2277 |
| 2030-08-20 | $0.2239 | $0.2172 | $0.2306 |
| 2030-08-21 | $0.2185 | $0.2119 | $0.2251 |
| 2030-08-22 | $0.2206 | $0.2140 | $0.2273 |
| 2030-08-23 | $0.2185 | $0.2119 | $0.2251 |
| 2030-08-24 | $0.2192 | $0.2126 | $0.2258 |
| 2030-08-25 | $0.2139 | $0.2075 | $0.2204 |
| 2030-08-26 | $0.2110 | $0.2047 | $0.2174 |
| 2030-08-27 | $0.2160 | $0.2095 | $0.2225 |
| 2030-08-28 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-29 | $0.2167 | $0.2102 | $0.2232 |
| 2030-08-30 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-31 | $0.2144 | $0.2079 | $0.2208 |
| 2030 September | |||
| 2030-09-01 | $0.2092 | $0.2029 | $0.2155 |
| 2030-09-02 | $0.2141 | $0.2077 | $0.2206 |
| 2030-09-03 | $0.2185 | $0.2120 | $0.2251 |
| 2030-09-04 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-05 | $0.2189 | $0.2123 | $0.2255 |
| 2030-09-06 | $0.2189 | $0.2123 | $0.2255 |
| 2030-09-07 | $0.2189 | $0.2123 | $0.2255 |
| 2030-09-08 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-09 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-10 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-11 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-12 | $0.2222 | $0.2155 | $0.2288 |
| 2030-09-13 | $0.2168 | $0.2103 | $0.2233 |
| 2030-09-14 | $0.2119 | $0.2055 | $0.2183 |
| 2030-09-15 | $0.2119 | $0.2055 | $0.2183 |
| 2030-09-16 | $0.2119 | $0.2055 | $0.2183 |
| 2030-09-17 | $0.2119 | $0.2055 | $0.2183 |
| 2030-09-18 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-19 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-20 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-21 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-22 | $0.1994 | $0.1934 | $0.2054 |
| 2030-09-23 | $0.1994 | $0.1934 | $0.2054 |
| 2030-09-24 | $0.1994 | $0.1934 | $0.2054 |
| 2030-09-25 | $0.2040 | $0.1979 | $0.2101 |
| 2030-09-26 | $0.2040 | $0.1979 | $0.2101 |
| 2030-09-27 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-28 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-29 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-30 | $0.2068 | $0.2006 | $0.2130 |
| 2030 October | |||
| 2030-10-01 | $0.2068 | $0.2006 | $0.2130 |
| 2030-10-02 | $0.2068 | $0.2006 | $0.2130 |
| 2030-10-03 | $0.2047 | $0.1986 | $0.2108 |
| 2030-10-04 | $0.2012 | $0.1951 | $0.2072 |
| 2030-10-05 | $0.2051 | $0.1989 | $0.2112 |
| 2030-10-06 | $0.2089 | $0.2027 | $0.2152 |
| 2030-10-07 | $0.2089 | $0.2027 | $0.2152 |
| 2030-10-08 | $0.2089 | $0.2027 | $0.2152 |
| 2030-10-09 | $0.2044 | $0.1982 | $0.2105 |
| 2030-10-10 | $0.2044 | $0.1982 | $0.2105 |
| 2030-10-11 | $0.2012 | $0.1951 | $0.2072 |
| 2030-10-12 | $0.2059 | $0.1998 | $0.2121 |
| 2030-10-13 | $0.2010 | $0.1950 | $0.2070 |
| 2030-10-14 | $0.2010 | $0.1950 | $0.2070 |
| 2030-10-15 | $0.2010 | $0.1950 | $0.2070 |
| 2030-10-16 | $0.2003 | $0.1943 | $0.2063 |
| 2030-10-17 | $0.1955 | $0.1896 | $0.2014 |
| 2030-10-18 | $0.1955 | $0.1896 | $0.2014 |
| 2030-10-19 | $0.2001 | $0.1941 | $0.2061 |
| 2030-10-20 | $0.2001 | $0.1941 | $0.2061 |
| 2030-10-21 | $0.2001 | $0.1941 | $0.2061 |
| 2030-10-22 | $0.2001 | $0.1941 | $0.2061 |
| 2030-10-23 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-24 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-25 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-26 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-27 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-28 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-29 | $0.1953 | $0.1894 | $0.2012 |
| 2030-10-30 | $0.1988 | $0.1928 | $0.2047 |
| 2030-10-31 | $0.1988 | $0.1928 | $0.2047 |
| 2030 November | |||
| 2030-11-01 | $0.1963 | $0.1905 | $0.2022 |
| 2030-11-02 | $0.1960 | $0.1901 | $0.2019 |