Current 0QXX price: $3.405
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1888 | $0.1832 | $0.1945 |
| 2031-01-02 | $0.1909 | $0.1852 | $0.1967 |
| 2031-01-03 | $0.1930 | $0.1872 | $0.1988 |
| 2031-01-04 | $0.1976 | $0.1917 | $0.2035 |
| 2031-01-05 | $0.1956 | $0.1897 | $0.2015 |
| 2031-01-06 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-07 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-08 | $0.1943 | $0.1885 | $0.2002 |
| 2031-01-09 | $0.1939 | $0.1881 | $0.1998 |
| 2031-01-10 | $0.1919 | $0.1861 | $0.1977 |
| 2031-01-11 | $0.1915 | $0.1857 | $0.1972 |
| 2031-01-12 | $0.1915 | $0.1857 | $0.1972 |
| 2031-01-13 | $0.1916 | $0.1859 | $0.1974 |
| 2031-01-14 | $0.1889 | $0.1833 | $0.1946 |
| 2031-01-15 | $0.1874 | $0.1818 | $0.1930 |
| 2031-01-16 | $0.1877 | $0.1820 | $0.1933 |
| 2031-01-17 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-18 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-19 | $0.1830 | $0.1775 | $0.1885 |
| 2031-01-20 | $0.1859 | $0.1803 | $0.1915 |
| 2031-01-21 | $0.1814 | $0.1760 | $0.1869 |
| 2031-01-22 | $0.1771 | $0.1718 | $0.1824 |
| 2031-01-23 | $0.1791 | $0.1738 | $0.1845 |
| 2031-01-24 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-25 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-26 | $0.1790 | $0.1736 | $0.1843 |
| 2031-01-27 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-28 | $0.1798 | $0.1744 | $0.1852 |
| 2031-01-29 | $0.1824 | $0.1769 | $0.1878 |
| 2031-01-30 | $0.1812 | $0.1758 | $0.1866 |
| 2031-01-31 | $0.1855 | $0.1799 | $0.1910 |
| 2031 February | |||
| 2031-02-01 | $0.1889 | $0.1833 | $0.1946 |
| 2031-02-02 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-03 | $0.1903 | $0.1846 | $0.1961 |
| 2031-02-04 | $0.1859 | $0.1803 | $0.1914 |
| 2031-02-05 | $0.1814 | $0.1760 | $0.1868 |
| 2031-02-06 | $0.1794 | $0.1740 | $0.1847 |
| 2031-02-07 | $0.1836 | $0.1781 | $0.1891 |
| 2031-02-08 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-09 | $0.1875 | $0.1819 | $0.1931 |
| 2031-02-10 | $0.1830 | $0.1775 | $0.1885 |
| 2031-02-11 | $0.1812 | $0.1757 | $0.1866 |
| 2031-02-12 | $0.1768 | $0.1715 | $0.1821 |
| 2031-02-13 | $0.1726 | $0.1674 | $0.1777 |
| 2031-02-14 | $0.1733 | $0.1681 | $0.1785 |
| 2031-02-15 | $0.1715 | $0.1663 | $0.1766 |
| 2031-02-16 | $0.1714 | $0.1663 | $0.1765 |
| 2031-02-17 | $0.1678 | $0.1628 | $0.1729 |
| 2031-02-18 | $0.1711 | $0.1659 | $0.1762 |
| 2031-02-19 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-20 | $0.1748 | $0.1695 | $0.1800 |
| 2031-02-21 | $0.1770 | $0.1717 | $0.1823 |
| 2031-02-22 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-23 | $0.1753 | $0.1700 | $0.1805 |
| 2031-02-24 | $0.1750 | $0.1698 | $0.1803 |
| 2031-02-25 | $0.1730 | $0.1678 | $0.1782 |
| 2031-02-26 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-27 | $0.1707 | $0.1655 | $0.1758 |
| 2031-02-28 | $0.1666 | $0.1616 | $0.1715 |
| 2031 March | |||
| 2031-03-01 | $0.1680 | $0.1630 | $0.1731 |
| 2031-03-02 | $0.1698 | $0.1647 | $0.1749 |
| 2031-03-03 | $0.1716 | $0.1664 | $0.1767 |
| 2031-03-04 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-05 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-06 | $0.1630 | $0.1581 | $0.1679 |
| 2031-03-07 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-08 | $0.1673 | $0.1623 | $0.1723 |
| 2031-03-09 | $0.1662 | $0.1612 | $0.1712 |
| 2031-03-10 | $0.1688 | $0.1637 | $0.1738 |
| 2031-03-11 | $0.1711 | $0.1660 | $0.1762 |
| 2031-03-12 | $0.1687 | $0.1636 | $0.1737 |
| 2031-03-13 | $0.1698 | $0.1647 | $0.1749 |
| 2031-03-14 | $0.1691 | $0.1640 | $0.1742 |
| 2031-03-15 | $0.1696 | $0.1645 | $0.1747 |
| 2031-03-16 | $0.1707 | $0.1655 | $0.1758 |
| 2031-03-17 | $0.1713 | $0.1661 | $0.1764 |
| 2031-03-18 | $0.1711 | $0.1660 | $0.1762 |
| 2031-03-19 | $0.1681 | $0.1631 | $0.1731 |
| 2031-03-20 | $0.1642 | $0.1593 | $0.1692 |
| 2031-03-21 | $0.1665 | $0.1615 | $0.1714 |
| 2031-03-22 | $0.1625 | $0.1576 | $0.1673 |
| 2031-03-23 | $0.1654 | $0.1605 | $0.1704 |
| 2031-03-24 | $0.1668 | $0.1618 | $0.1719 |
| 2031-03-25 | $0.1690 | $0.1639 | $0.1741 |
| 2031-03-26 | $0.1703 | $0.1652 | $0.1755 |
| 2031-03-27 | $0.1673 | $0.1623 | $0.1723 |
| 2031-03-28 | $0.1633 | $0.1584 | $0.1682 |
| 2031-03-29 | $0.1671 | $0.1621 | $0.1722 |
| 2031-03-30 | $0.1662 | $0.1612 | $0.1712 |
| 2031-03-31 | $0.1656 | $0.1607 | $0.1706 |
| 2031 April | |||
| 2031-04-01 | $0.1691 | $0.1641 | $0.1742 |
| 2031-04-02 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-03 | $0.1669 | $0.1619 | $0.1719 |
| 2031-04-04 | $0.1708 | $0.1657 | $0.1760 |
| 2031-04-05 | $0.1725 | $0.1673 | $0.1777 |
| 2031-04-06 | $0.1741 | $0.1689 | $0.1793 |
| 2031-04-07 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-08 | $0.1759 | $0.1706 | $0.1812 |
| 2031-04-09 | $0.1717 | $0.1665 | $0.1768 |
| 2031-04-10 | $0.1705 | $0.1654 | $0.1756 |
| 2031-04-11 | $0.1692 | $0.1642 | $0.1743 |
| 2031-04-12 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-13 | $0.1679 | $0.1629 | $0.1730 |
| 2031-04-14 | $0.1683 | $0.1633 | $0.1734 |
| 2031-04-15 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-16 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-17 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-18 | $0.1691 | $0.1640 | $0.1741 |
| 2031-04-19 | $0.1723 | $0.1672 | $0.1775 |
| 2031-04-20 | $0.1682 | $0.1631 | $0.1732 |
| 2031-04-21 | $0.1648 | $0.1598 | $0.1697 |
| 2031-04-22 | $0.1646 | $0.1596 | $0.1695 |
| 2031-04-23 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-24 | $0.1639 | $0.1590 | $0.1689 |
| 2031-04-25 | $0.1645 | $0.1596 | $0.1694 |
| 2031-04-26 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-27 | $0.1645 | $0.1596 | $0.1694 |
| 2031-04-28 | $0.1649 | $0.1599 | $0.1698 |
| 2031-04-29 | $0.1688 | $0.1637 | $0.1738 |
| 2031-04-30 | $0.1647 | $0.1598 | $0.1697 |
| 2031 May | |||
| 2031-05-01 | $0.1608 | $0.1559 | $0.1656 |
| 2031-05-02 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-03 | $0.1658 | $0.1609 | $0.1708 |
| 2031-05-04 | $0.1660 | $0.1610 | $0.1709 |
| 2031-05-05 | $0.1682 | $0.1632 | $0.1733 |
| 2031-05-06 | $0.1689 | $0.1638 | $0.1740 |
| 2031-05-07 | $0.1672 | $0.1622 | $0.1723 |
| 2031-05-08 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-09 | $0.1682 | $0.1632 | $0.1733 |
| 2031-05-10 | $0.1683 | $0.1633 | $0.1734 |
| 2031-05-11 | $0.1688 | $0.1637 | $0.1738 |
| 2031-05-12 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-13 | $0.1672 | $0.1622 | $0.1723 |
| 2031-05-14 | $0.1672 | $0.1622 | $0.1723 |
| 2031-05-15 | $0.1649 | $0.1599 | $0.1698 |
| 2031-05-16 | $0.1614 | $0.1566 | $0.1662 |
| 2031-05-17 | $0.1616 | $0.1567 | $0.1664 |
| 2031-05-18 | $0.1607 | $0.1559 | $0.1656 |
| 2031-05-19 | $0.1583 | $0.1536 | $0.1631 |
| 2031-05-20 | $0.1621 | $0.1572 | $0.1669 |
| 2031-05-21 | $0.1582 | $0.1534 | $0.1629 |
| 2031-05-22 | $0.1605 | $0.1557 | $0.1653 |
| 2031-05-23 | $0.1615 | $0.1566 | $0.1663 |
| 2031-05-24 | $0.1609 | $0.1561 | $0.1657 |
| 2031-05-25 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-26 | $0.1532 | $0.1486 | $0.1578 |
| 2031-05-27 | $0.1543 | $0.1497 | $0.1590 |
| 2031-05-28 | $0.1515 | $0.1470 | $0.1561 |
| 2031-05-29 | $0.1509 | $0.1464 | $0.1554 |
| 2031-05-30 | $0.1532 | $0.1486 | $0.1578 |
| 2031-05-31 | $0.1495 | $0.1451 | $0.1540 |
| 2031 June | |||
| 2031-06-01 | $0.1488 | $0.1444 | $0.1533 |
| 2031-06-02 | $0.1453 | $0.1409 | $0.1496 |
| 2031-06-03 | $0.1487 | $0.1442 | $0.1532 |
| 2031-06-04 | $0.1522 | $0.1476 | $0.1568 |
| 2031-06-05 | $0.1542 | $0.1496 | $0.1589 |
| 2031-06-06 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-07 | $0.1469 | $0.1425 | $0.1513 |
| 2031-06-08 | $0.1504 | $0.1459 | $0.1549 |
| 2031-06-09 | $0.1487 | $0.1443 | $0.1532 |
| 2031-06-10 | $0.1523 | $0.1477 | $0.1568 |
| 2031-06-11 | $0.1558 | $0.1512 | $0.1605 |
| 2031-06-12 | $0.1574 | $0.1526 | $0.1621 |
| 2031-06-13 | $0.1611 | $0.1562 | $0.1659 |
| 2031-06-14 | $0.1620 | $0.1572 | $0.1669 |
| 2031-06-15 | $0.1610 | $0.1562 | $0.1659 |
| 2031-06-16 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-17 | $0.1609 | $0.1561 | $0.1657 |
| 2031-06-18 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-19 | $0.1642 | $0.1592 | $0.1691 |
| 2031-06-20 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-21 | $0.1719 | $0.1667 | $0.1770 |
| 2031-06-22 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-23 | $0.1770 | $0.1717 | $0.1823 |
| 2031-06-24 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-25 | $0.1854 | $0.1799 | $0.1910 |
| 2031-06-26 | $0.1874 | $0.1818 | $0.1931 |
| 2031-06-27 | $0.1858 | $0.1802 | $0.1914 |
| 2031-06-28 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-29 | $0.1881 | $0.1825 | $0.1938 |
| 2031-06-30 | $0.1889 | $0.1832 | $0.1946 |
| 2031 July | |||
| 2031-07-01 | $0.1878 | $0.1821 | $0.1934 |
| 2031-07-02 | $0.1863 | $0.1807 | $0.1919 |
| 2031-07-03 | $0.1840 | $0.1785 | $0.1895 |
| 2031-07-04 | $0.1796 | $0.1742 | $0.1850 |
| 2031-07-05 | $0.1753 | $0.1700 | $0.1805 |
| 2031-07-06 | $0.1748 | $0.1696 | $0.1801 |
| 2031-07-07 | $0.1789 | $0.1736 | $0.1843 |
| 2031-07-08 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-09 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-10 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-11 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-12 | $0.1986 | $0.1926 | $0.2045 |
| 2031-07-13 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-14 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-15 | $0.2013 | $0.1953 | $0.2074 |
| 2031-07-16 | $0.2061 | $0.1999 | $0.2122 |
| 2031-07-17 | $0.2039 | $0.1977 | $0.2100 |
| 2031-07-18 | $0.1990 | $0.1930 | $0.2049 |
| 2031-07-19 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-20 | $0.2055 | $0.1994 | $0.2117 |
| 2031-07-21 | $0.2006 | $0.1946 | $0.2066 |
| 2031-07-22 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-23 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-24 | $0.2041 | $0.1980 | $0.2102 |
| 2031-07-25 | $0.2005 | $0.1945 | $0.2066 |
| 2031-07-26 | $0.1957 | $0.1899 | $0.2016 |
| 2031-07-27 | $0.1950 | $0.1891 | $0.2008 |
| 2031-07-28 | $0.1930 | $0.1872 | $0.1987 |
| 2031-07-29 | $0.1883 | $0.1827 | $0.1940 |
| 2031-07-30 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-31 | $0.1864 | $0.1808 | $0.1920 |
| 2031 August | |||
| 2031-08-01 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-02 | $0.1884 | $0.1827 | $0.1940 |
| 2031-08-03 | $0.1880 | $0.1824 | $0.1937 |
| 2031-08-04 | $0.1864 | $0.1809 | $0.1920 |
| 2031-08-05 | $0.1820 | $0.1765 | $0.1874 |
| 2031-08-06 | $0.1776 | $0.1723 | $0.1829 |
| 2031-08-07 | $0.1733 | $0.1681 | $0.1785 |
| 2031-08-08 | $0.1774 | $0.1721 | $0.1828 |
| 2031-08-09 | $0.1732 | $0.1680 | $0.1784 |
| 2031-08-10 | $0.1773 | $0.1719 | $0.1826 |
| 2031-08-11 | $0.1807 | $0.1753 | $0.1861 |
| 2031-08-12 | $0.1850 | $0.1794 | $0.1905 |
| 2031-08-13 | $0.1893 | $0.1837 | $0.1950 |
| 2031-08-14 | $0.1848 | $0.1792 | $0.1903 |
| 2031-08-15 | $0.1848 | $0.1793 | $0.1904 |
| 2031-08-16 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-17 | $0.1775 | $0.1721 | $0.1828 |
| 2031-08-18 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-19 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-20 | $0.1828 | $0.1773 | $0.1883 |
| 2031-08-21 | $0.1784 | $0.1730 | $0.1837 |
| 2031-08-22 | $0.1741 | $0.1689 | $0.1793 |
| 2031-08-23 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-24 | $0.1697 | $0.1647 | $0.1748 |
| 2031-08-25 | $0.1690 | $0.1640 | $0.1741 |
| 2031-08-26 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-27 | $0.1712 | $0.1660 | $0.1763 |
| 2031-08-28 | $0.1722 | $0.1671 | $0.1774 |
| 2031-08-29 | $0.1717 | $0.1666 | $0.1769 |
| 2031-08-30 | $0.1721 | $0.1669 | $0.1772 |
| 2031-08-31 | $0.1690 | $0.1640 | $0.1741 |
| 2031 September | |||
| 2031-09-01 | $0.1692 | $0.1641 | $0.1743 |
| 2031-09-02 | $0.1701 | $0.1650 | $0.1752 |
| 2031-09-03 | $0.1706 | $0.1655 | $0.1758 |
| 2031-09-04 | $0.1705 | $0.1653 | $0.1756 |
| 2031-09-05 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-06 | $0.1710 | $0.1659 | $0.1762 |
| 2031-09-07 | $0.1693 | $0.1642 | $0.1744 |
| 2031-09-08 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-09 | $0.1703 | $0.1652 | $0.1754 |
| 2031-09-10 | $0.1700 | $0.1649 | $0.1751 |
| 2031-09-11 | $0.1659 | $0.1609 | $0.1709 |
| 2031-09-12 | $0.1637 | $0.1588 | $0.1686 |
| 2031-09-13 | $0.1645 | $0.1595 | $0.1694 |
| 2031-09-14 | $0.1605 | $0.1557 | $0.1653 |
| 2031-09-15 | $0.1566 | $0.1519 | $0.1613 |
| 2031-09-16 | $0.1529 | $0.1483 | $0.1575 |
| 2031-09-17 | $0.1492 | $0.1447 | $0.1537 |
| 2031-09-18 | $0.1461 | $0.1417 | $0.1505 |
| 2031-09-19 | $0.1454 | $0.1410 | $0.1497 |
| 2031-09-20 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-21 | $0.1385 | $0.1343 | $0.1426 |
| 2031-09-22 | $0.1359 | $0.1318 | $0.1400 |
| 2031-09-23 | $0.1326 | $0.1286 | $0.1366 |
| 2031-09-24 | $0.1357 | $0.1317 | $0.1398 |
| 2031-09-25 | $0.1325 | $0.1285 | $0.1365 |
| 2031-09-26 | $0.1356 | $0.1315 | $0.1397 |
| 2031-09-27 | $0.1324 | $0.1284 | $0.1363 |
| 2031-09-28 | $0.1292 | $0.1253 | $0.1331 |
| 2031-09-29 | $0.1322 | $0.1283 | $0.1362 |
| 2031-09-30 | $0.1291 | $0.1252 | $0.1329 |
| 2031 October | |||
| 2031-10-01 | $0.1260 | $0.1222 | $0.1297 |
| 2031-10-02 | $0.1289 | $0.1251 | $0.1328 |
| 2031-10-03 | $0.1258 | $0.1221 | $0.1296 |
| 2031-10-04 | $0.1228 | $0.1191 | $0.1265 |
| 2031-10-05 | $0.1257 | $0.1219 | $0.1295 |
| 2031-10-06 | $0.1287 | $0.1248 | $0.1325 |
| 2031-10-07 | $0.1301 | $0.1262 | $0.1340 |
| 2031-10-08 | $0.1270 | $0.1232 | $0.1308 |
| 2031-10-09 | $0.1245 | $0.1207 | $0.1282 |
| 2031-10-10 | $0.1235 | $0.1198 | $0.1273 |
| 2031-10-11 | $0.1265 | $0.1227 | $0.1303 |
| 2031-10-12 | $0.1294 | $0.1256 | $0.1333 |
| 2031-10-13 | $0.1286 | $0.1247 | $0.1325 |
| 2031-10-14 | $0.1255 | $0.1217 | $0.1293 |
| 2031-10-15 | $0.1229 | $0.1192 | $0.1266 |
| 2031-10-16 | $0.1200 | $0.1164 | $0.1235 |
| 2031-10-17 | $0.1171 | $0.1136 | $0.1206 |
| 2031-10-18 | $0.1198 | $0.1162 | $0.1234 |
| 2031-10-19 | $0.1215 | $0.1178 | $0.1251 |
| 2031-10-20 | $0.1186 | $0.1150 | $0.1221 |
| 2031-10-21 | $0.1157 | $0.1122 | $0.1192 |
| 2031-10-22 | $0.1129 | $0.1095 | $0.1163 |
| 2031-10-23 | $0.1127 | $0.1094 | $0.1161 |
| 2031-10-24 | $0.1140 | $0.1106 | $0.1174 |
| 2031-10-25 | $0.1131 | $0.1097 | $0.1165 |
| 2031-10-26 | $0.1158 | $0.1123 | $0.1193 |
| 2031-10-27 | $0.1185 | $0.1150 | $0.1221 |
| 2031-10-28 | $0.1182 | $0.1146 | $0.1217 |
| 2031-10-29 | $0.1154 | $0.1119 | $0.1188 |
| 2031-10-30 | $0.1181 | $0.1145 | $0.1216 |
| 2031-10-31 | $0.1179 | $0.1144 | $0.1215 |
| 2031 November | |||
| 2031-11-01 | $0.1160 | $0.1125 | $0.1195 |
| 2031-11-02 | $0.1152 | $0.1117 | $0.1186 |