Current 0QYN price: $5.785
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.818 | $5.643 | $5.993 |
| 2027-01-02 | $5.784 | $5.610 | $5.957 |
| 2027-01-03 | $5.853 | $5.678 | $6.029 |
| 2027-01-04 | $5.821 | $5.646 | $5.995 |
| 2027-01-05 | $5.770 | $5.597 | $5.944 |
| 2027-01-06 | $5.677 | $5.506 | $5.847 |
| 2027-01-07 | $5.690 | $5.519 | $5.861 |
| 2027-01-08 | $5.676 | $5.505 | $5.846 |
| 2027-01-09 | $5.693 | $5.522 | $5.864 |
| 2027-01-10 | $5.763 | $5.590 | $5.936 |
| 2027-01-11 | $5.859 | $5.683 | $6.035 |
| 2027-01-12 | $5.887 | $5.710 | $6.063 |
| 2027-01-13 | $5.985 | $5.805 | $6.164 |
| 2027-01-14 | $6.052 | $5.870 | $6.233 |
| 2027-01-15 | $6.153 | $5.968 | $6.337 |
| 2027-01-16 | $6.177 | $5.992 | $6.362 |
| 2027-01-17 | $6.144 | $5.959 | $6.328 |
| 2027-01-18 | $6.160 | $5.975 | $6.345 |
| 2027-01-19 | $6.263 | $6.075 | $6.451 |
| 2027-01-20 | $6.161 | $5.976 | $6.346 |
| 2027-01-21 | $6.061 | $5.879 | $6.242 |
| 2027-01-22 | $5.990 | $5.811 | $6.170 |
| 2027-01-23 | $5.893 | $5.716 | $6.070 |
| 2027-01-24 | $5.983 | $5.804 | $6.163 |
| 2027-01-25 | $5.966 | $5.787 | $6.145 |
| 2027-01-26 | $6.066 | $5.884 | $6.247 |
| 2027-01-27 | $5.967 | $5.788 | $6.146 |
| 2027-01-28 | $5.870 | $5.694 | $6.046 |
| 2027-01-29 | $5.800 | $5.626 | $5.974 |
| 2027-01-30 | $5.896 | $5.719 | $6.073 |
| 2027-01-31 | $5.800 | $5.626 | $5.974 |
| 2027 February | |||
| 2027-02-01 | $5.897 | $5.720 | $6.074 |
| 2027-02-02 | $5.995 | $5.815 | $6.175 |
| 2027-02-03 | $5.897 | $5.720 | $6.074 |
| 2027-02-04 | $5.915 | $5.737 | $6.092 |
| 2027-02-05 | $6.013 | $5.833 | $6.194 |
| 2027-02-06 | $6.063 | $5.881 | $6.245 |
| 2027-02-07 | $6.046 | $5.865 | $6.228 |
| 2027-02-08 | $5.948 | $5.769 | $6.126 |
| 2027-02-09 | $5.983 | $5.803 | $6.162 |
| 2027-02-10 | $6.016 | $5.836 | $6.197 |
| 2027-02-11 | $6.113 | $5.929 | $6.296 |
| 2027-02-12 | $6.013 | $5.833 | $6.194 |
| 2027-02-13 | $5.915 | $5.738 | $6.093 |
| 2027-02-14 | $5.938 | $5.760 | $6.116 |
| 2027-02-15 | $5.841 | $5.666 | $6.016 |
| 2027-02-16 | $5.840 | $5.665 | $6.016 |
| 2027-02-17 | $5.927 | $5.750 | $6.105 |
| 2027-02-18 | $5.894 | $5.717 | $6.071 |
| 2027-02-19 | $5.824 | $5.649 | $5.999 |
| 2027-02-20 | $5.729 | $5.557 | $5.901 |
| 2027-02-21 | $5.749 | $5.577 | $5.922 |
| 2027-02-22 | $5.845 | $5.670 | $6.020 |
| 2027-02-23 | $5.942 | $5.764 | $6.120 |
| 2027-02-24 | $5.989 | $5.809 | $6.169 |
| 2027-02-25 | $6.089 | $5.906 | $6.271 |
| 2027-02-26 | $6.190 | $6.004 | $6.376 |
| 2027-02-27 | $6.293 | $6.104 | $6.482 |
| 2027-02-28 | $6.398 | $6.206 | $6.590 |
| 2027 March | |||
| 2027-03-01 | $6.473 | $6.278 | $6.667 |
| 2027-03-02 | $6.367 | $6.176 | $6.558 |
| 2027-03-03 | $6.430 | $6.237 | $6.623 |
| 2027-03-04 | $6.414 | $6.221 | $6.606 |
| 2027-03-05 | $6.464 | $6.270 | $6.657 |
| 2027-03-06 | $6.358 | $6.168 | $6.549 |
| 2027-03-07 | $6.255 | $6.067 | $6.442 |
| 2027-03-08 | $6.153 | $5.968 | $6.337 |
| 2027-03-09 | $6.053 | $5.871 | $6.234 |
| 2027-03-10 | $6.153 | $5.969 | $6.338 |
| 2027-03-11 | $6.256 | $6.068 | $6.444 |
| 2027-03-12 | $6.238 | $6.051 | $6.425 |
| 2027-03-13 | $6.307 | $6.118 | $6.497 |
| 2027-03-14 | $6.412 | $6.220 | $6.605 |
| 2027-03-15 | $6.483 | $6.289 | $6.678 |
| 2027-03-16 | $6.591 | $6.393 | $6.789 |
| 2027-03-17 | $6.484 | $6.289 | $6.678 |
| 2027-03-18 | $6.378 | $6.187 | $6.570 |
| 2027-03-19 | $6.378 | $6.187 | $6.570 |
| 2027-03-20 | $6.484 | $6.290 | $6.679 |
| 2027-03-21 | $6.592 | $6.395 | $6.790 |
| 2027-03-22 | $6.702 | $6.501 | $6.903 |
| 2027-03-23 | $6.814 | $6.609 | $7.018 |
| 2027-03-24 | $6.842 | $6.637 | $7.047 |
| 2027-03-25 | $6.905 | $6.698 | $7.112 |
| 2027-03-26 | $6.858 | $6.652 | $7.064 |
| 2027-03-27 | $6.972 | $6.763 | $7.181 |
| 2027-03-28 | $6.859 | $6.653 | $7.065 |
| 2027-03-29 | $6.776 | $6.573 | $6.980 |
| 2027-03-30 | $6.666 | $6.466 | $6.866 |
| 2027-03-31 | $6.634 | $6.435 | $6.833 |
| 2027 April | |||
| 2027-04-01 | $6.634 | $6.435 | $6.833 |
| 2027-04-02 | $6.553 | $6.356 | $6.749 |
| 2027-04-03 | $6.662 | $6.462 | $6.862 |
| 2027-04-04 | $6.553 | $6.357 | $6.750 |
| 2027-04-05 | $6.521 | $6.326 | $6.717 |
| 2027-04-06 | $6.630 | $6.431 | $6.829 |
| 2027-04-07 | $6.740 | $6.538 | $6.942 |
| 2027-04-08 | $6.740 | $6.538 | $6.942 |
| 2027-04-09 | $6.852 | $6.647 | $7.058 |
| 2027-04-10 | $6.901 | $6.694 | $7.108 |
| 2027-04-11 | $7.016 | $6.805 | $7.226 |
| 2027-04-12 | $7.094 | $6.882 | $7.307 |
| 2027-04-13 | $7.016 | $6.806 | $7.227 |
| 2027-04-14 | $6.902 | $6.695 | $7.109 |
| 2027-04-15 | $6.990 | $6.781 | $7.200 |
| 2027-04-16 | $6.876 | $6.670 | $7.083 |
| 2027-04-17 | $6.991 | $6.781 | $7.201 |
| 2027-04-18 | $6.975 | $6.766 | $7.185 |
| 2027-04-19 | $6.862 | $6.656 | $7.068 |
| 2027-04-20 | $6.833 | $6.628 | $7.038 |
| 2027-04-21 | $6.834 | $6.629 | $7.039 |
| 2027-04-22 | $6.834 | $6.629 | $7.039 |
| 2027-04-23 | $6.722 | $6.521 | $6.924 |
| 2027-04-24 | $6.613 | $6.414 | $6.811 |
| 2027-04-25 | $6.590 | $6.392 | $6.787 |
| 2027-04-26 | $6.482 | $6.288 | $6.677 |
| 2027-04-27 | $6.377 | $6.185 | $6.568 |
| 2027-04-28 | $6.361 | $6.170 | $6.551 |
| 2027-04-29 | $6.257 | $6.069 | $6.445 |
| 2027-04-30 | $6.361 | $6.170 | $6.552 |
| 2027 May | |||
| 2027-05-01 | $6.463 | $6.269 | $6.657 |
| 2027-05-02 | $6.497 | $6.302 | $6.692 |
| 2027-05-03 | $6.605 | $6.407 | $6.804 |
| 2027-05-04 | $6.503 | $6.308 | $6.698 |
| 2027-05-05 | $6.471 | $6.277 | $6.665 |
| 2027-05-06 | $6.386 | $6.195 | $6.578 |
| 2027-05-07 | $6.282 | $6.094 | $6.471 |
| 2027-05-08 | $6.387 | $6.195 | $6.579 |
| 2027-05-09 | $6.370 | $6.179 | $6.561 |
| 2027-05-10 | $6.267 | $6.079 | $6.455 |
| 2027-05-11 | $6.164 | $5.980 | $6.349 |
| 2027-05-12 | $6.267 | $6.079 | $6.455 |
| 2027-05-13 | $6.165 | $5.980 | $6.350 |
| 2027-05-14 | $6.183 | $5.997 | $6.368 |
| 2027-05-15 | $6.147 | $5.963 | $6.332 |
| 2027-05-16 | $6.047 | $5.866 | $6.229 |
| 2027-05-17 | $6.101 | $5.918 | $6.284 |
| 2027-05-18 | $6.202 | $6.016 | $6.388 |
| 2027-05-19 | $6.287 | $6.098 | $6.475 |
| 2027-05-20 | $6.386 | $6.195 | $6.578 |
| 2027-05-21 | $6.282 | $6.094 | $6.471 |
| 2027-05-22 | $6.282 | $6.094 | $6.471 |
| 2027-05-23 | $6.387 | $6.195 | $6.579 |
| 2027-05-24 | $6.387 | $6.195 | $6.578 |
| 2027-05-25 | $6.283 | $6.094 | $6.471 |
| 2027-05-26 | $6.180 | $5.995 | $6.366 |
| 2027-05-27 | $6.232 | $6.045 | $6.419 |
| 2027-05-28 | $6.178 | $5.993 | $6.363 |
| 2027-05-29 | $6.196 | $6.010 | $6.382 |
| 2027-05-30 | $6.233 | $6.046 | $6.420 |
| 2027-05-31 | $6.285 | $6.097 | $6.474 |
| 2027 June | |||
| 2027-06-01 | $6.183 | $5.998 | $6.369 |
| 2027-06-02 | $6.286 | $6.097 | $6.475 |
| 2027-06-03 | $6.247 | $6.060 | $6.435 |
| 2027-06-04 | $6.268 | $6.080 | $6.456 |
| 2027-06-05 | $6.373 | $6.181 | $6.564 |
| 2027-06-06 | $6.427 | $6.234 | $6.620 |
| 2027-06-07 | $6.409 | $6.216 | $6.601 |
| 2027-06-08 | $6.304 | $6.115 | $6.493 |
| 2027-06-09 | $6.409 | $6.217 | $6.602 |
| 2027-06-10 | $6.305 | $6.116 | $6.494 |
| 2027-06-11 | $6.410 | $6.218 | $6.602 |
| 2027-06-12 | $6.306 | $6.116 | $6.495 |
| 2027-06-13 | $6.322 | $6.132 | $6.512 |
| 2027-06-14 | $6.323 | $6.133 | $6.512 |
| 2027-06-15 | $6.409 | $6.216 | $6.601 |
| 2027-06-16 | $6.499 | $6.304 | $6.693 |
| 2027-06-17 | $6.393 | $6.201 | $6.584 |
| 2027-06-18 | $6.472 | $6.278 | $6.666 |
| 2027-06-19 | $6.580 | $6.383 | $6.777 |
| 2027-06-20 | $6.593 | $6.395 | $6.791 |
| 2027-06-21 | $6.703 | $6.502 | $6.904 |
| 2027-06-22 | $6.594 | $6.396 | $6.791 |
| 2027-06-23 | $6.703 | $6.502 | $6.904 |
| 2027-06-24 | $6.702 | $6.501 | $6.903 |
| 2027-06-25 | $6.593 | $6.395 | $6.790 |
| 2027-06-26 | $6.702 | $6.501 | $6.903 |
| 2027-06-27 | $6.806 | $6.602 | $7.010 |
| 2027-06-28 | $6.695 | $6.494 | $6.896 |
| 2027-06-29 | $6.712 | $6.511 | $6.914 |
| 2027-06-30 | $6.730 | $6.529 | $6.932 |
| 2027 July | |||
| 2027-07-01 | $6.842 | $6.637 | $7.048 |
| 2027-07-02 | $6.956 | $6.748 | $7.165 |
| 2027-07-03 | $7.072 | $6.860 | $7.284 |
| 2027-07-04 | $7.190 | $6.974 | $7.406 |
| 2027-07-05 | $7.190 | $6.974 | $7.405 |
| 2027-07-06 | $7.128 | $6.914 | $7.341 |
| 2027-07-07 | $7.011 | $6.801 | $7.222 |
| 2027-07-08 | $6.949 | $6.740 | $7.157 |
| 2027-07-09 | $7.064 | $6.853 | $7.276 |
| 2027-07-10 | $6.949 | $6.741 | $7.158 |
| 2027-07-11 | $6.965 | $6.756 | $7.174 |
| 2027-07-12 | $6.992 | $6.782 | $7.202 |
| 2027-07-13 | $6.878 | $6.672 | $7.084 |
| 2027-07-14 | $6.992 | $6.783 | $7.202 |
| 2027-07-15 | $7.011 | $6.800 | $7.221 |
| 2027-07-16 | $6.896 | $6.689 | $7.103 |
| 2027-07-17 | $6.788 | $6.584 | $6.992 |
| 2027-07-18 | $6.754 | $6.552 | $6.957 |
| 2027-07-19 | $6.867 | $6.661 | $7.073 |
| 2027-07-20 | $6.981 | $6.772 | $7.191 |
| 2027-07-21 | $7.097 | $6.885 | $7.310 |
| 2027-07-22 | $7.209 | $6.992 | $7.425 |
| 2027-07-23 | $7.287 | $7.068 | $7.506 |
| 2027-07-24 | $7.408 | $7.186 | $7.631 |
| 2027-07-25 | $7.288 | $7.069 | $7.506 |
| 2027-07-26 | $7.409 | $7.187 | $7.631 |
| 2027-07-27 | $7.288 | $7.070 | $7.507 |
| 2027-07-28 | $7.322 | $7.102 | $7.542 |
| 2027-07-29 | $7.204 | $6.988 | $7.420 |
| 2027-07-30 | $7.170 | $6.955 | $7.385 |
| 2027-07-31 | $7.085 | $6.873 | $7.298 |
| 2027 August | |||
| 2027-08-01 | $7.050 | $6.838 | $7.261 |
| 2027-08-02 | $7.167 | $6.952 | $7.382 |
| 2027-08-03 | $7.184 | $6.969 | $7.400 |
| 2027-08-04 | $7.167 | $6.952 | $7.382 |
| 2027-08-05 | $7.051 | $6.839 | $7.262 |
| 2027-08-06 | $6.936 | $6.728 | $7.144 |
| 2027-08-07 | $6.823 | $6.618 | $7.028 |
| 2027-08-08 | $6.891 | $6.685 | $7.098 |
| 2027-08-09 | $7.006 | $6.796 | $7.216 |
| 2027-08-10 | $7.123 | $6.909 | $7.336 |
| 2027-08-11 | $7.155 | $6.940 | $7.369 |
| 2027-08-12 | $7.274 | $7.055 | $7.492 |
| 2027-08-13 | $7.336 | $7.116 | $7.557 |
| 2027-08-14 | $7.227 | $7.010 | $7.443 |
| 2027-08-15 | $7.347 | $7.126 | $7.567 |
| 2027-08-16 | $7.272 | $7.054 | $7.491 |
| 2027-08-17 | $7.393 | $7.172 | $7.615 |
| 2027-08-18 | $7.393 | $7.171 | $7.614 |
| 2027-08-19 | $7.321 | $7.101 | $7.540 |
| 2027-08-20 | $7.232 | $7.015 | $7.449 |
| 2027-08-21 | $7.262 | $7.044 | $7.479 |
| 2027-08-22 | $7.382 | $7.161 | $7.604 |
| 2027-08-23 | $7.262 | $7.044 | $7.480 |
| 2027-08-24 | $7.291 | $7.073 | $7.510 |
| 2027-08-25 | $7.413 | $7.190 | $7.635 |
| 2027-08-26 | $7.292 | $7.073 | $7.511 |
| 2027-08-27 | $7.413 | $7.191 | $7.636 |
| 2027-08-28 | $7.293 | $7.074 | $7.511 |
| 2027-08-29 | $7.414 | $7.192 | $7.636 |
| 2027-08-30 | $7.474 | $7.250 | $7.699 |
| 2027-08-31 | $7.353 | $7.132 | $7.573 |
| 2027 September | |||
| 2027-09-01 | $7.475 | $7.251 | $7.699 |
| 2027-09-02 | $7.385 | $7.163 | $7.606 |
| 2027-09-03 | $7.370 | $7.149 | $7.591 |
| 2027-09-04 | $7.250 | $7.032 | $7.467 |
| 2027-09-05 | $7.250 | $7.032 | $7.467 |
| 2027-09-06 | $7.132 | $6.918 | $7.346 |
| 2027-09-07 | $7.132 | $6.918 | $7.346 |
| 2027-09-08 | $7.250 | $7.033 | $7.468 |
| 2027-09-09 | $7.311 | $7.092 | $7.531 |
| 2027-09-10 | $7.319 | $7.099 | $7.539 |
| 2027-09-11 | $7.380 | $7.159 | $7.601 |
| 2027-09-12 | $7.289 | $7.070 | $7.507 |
| 2027-09-13 | $7.170 | $6.955 | $7.385 |
| 2027-09-14 | $7.170 | $6.955 | $7.385 |
| 2027-09-15 | $7.170 | $6.955 | $7.385 |
| 2027-09-16 | $7.132 | $6.918 | $7.346 |
| 2027-09-17 | $7.193 | $6.977 | $7.409 |
| 2027-09-18 | $7.185 | $6.970 | $7.401 |
| 2027-09-19 | $7.185 | $6.970 | $7.401 |
| 2027-09-20 | $7.305 | $7.086 | $7.524 |
| 2027-09-21 | $7.305 | $7.086 | $7.524 |
| 2027-09-22 | $7.305 | $7.086 | $7.524 |
| 2027-09-23 | $7.305 | $7.086 | $7.524 |
| 2027-09-24 | $7.426 | $7.204 | $7.649 |
| 2027-09-25 | $7.550 | $7.323 | $7.776 |
| 2027-09-26 | $7.676 | $7.445 | $7.906 |
| 2027-09-27 | $7.551 | $7.324 | $7.777 |
| 2027-09-28 | $7.551 | $7.324 | $7.777 |
| 2027-09-29 | $7.551 | $7.324 | $7.777 |
| 2027-09-30 | $7.428 | $7.205 | $7.651 |
| 2027 October | |||
| 2027-10-01 | $7.551 | $7.325 | $7.778 |
| 2027-10-02 | $7.677 | $7.447 | $7.907 |
| 2027-10-03 | $7.772 | $7.538 | $8.005 |
| 2027-10-04 | $7.772 | $7.538 | $8.005 |
| 2027-10-05 | $7.772 | $7.538 | $8.005 |
| 2027-10-06 | $7.772 | $7.538 | $8.005 |
| 2027-10-07 | $7.735 | $7.503 | $7.967 |
| 2027-10-08 | $7.801 | $7.567 | $8.035 |
| 2027-10-09 | $7.674 | $7.443 | $7.904 |
| 2027-10-10 | $7.801 | $7.567 | $8.035 |
| 2027-10-11 | $7.887 | $7.651 | $8.124 |
| 2027-10-12 | $7.887 | $7.651 | $8.124 |
| 2027-10-13 | $7.887 | $7.651 | $8.124 |
| 2027-10-14 | $7.923 | $7.685 | $8.161 |
| 2027-10-15 | $7.988 | $7.748 | $8.227 |
| 2027-10-16 | $7.988 | $7.748 | $8.227 |
| 2027-10-17 | $7.980 | $7.741 | $8.220 |
| 2027-10-18 | $8.081 | $7.838 | $8.323 |
| 2027-10-19 | $8.081 | $7.838 | $8.323 |
| 2027-10-20 | $8.081 | $7.838 | $8.323 |
| 2027-10-21 | $8.081 | $7.838 | $8.323 |
| 2027-10-22 | $8.215 | $7.969 | $8.462 |
| 2027-10-23 | $8.081 | $7.839 | $8.324 |
| 2027-10-24 | $7.950 | $7.711 | $8.188 |
| 2027-10-25 | $8.082 | $7.840 | $8.325 |
| 2027-10-26 | $8.082 | $7.840 | $8.325 |
| 2027-10-27 | $8.082 | $7.840 | $8.325 |
| 2027-10-28 | $8.217 | $7.970 | $8.463 |
| 2027-10-29 | $8.093 | $7.850 | $8.335 |
| 2027-10-30 | $8.203 | $7.957 | $8.449 |
| 2027-10-31 | $8.339 | $8.089 | $8.590 |
| 2027 November | |||
| 2027-11-01 | $8.421 | $8.169 | $8.674 |
| 2027-11-02 | $8.421 | $8.169 | $8.674 |
| 2027-11-03 | $8.421 | $8.169 | $8.674 |