Current 0QYN price: $5.785
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.733 | $5.561 | $5.905 |
| 2026-01-02 | $5.703 | $5.532 | $5.874 |
| 2026-01-03 | $5.610 | $5.441 | $5.778 |
| 2026-01-04 | $5.678 | $5.508 | $5.848 |
| 2026-01-05 | $5.772 | $5.599 | $5.946 |
| 2026-01-06 | $5.794 | $5.620 | $5.967 |
| 2026-01-07 | $5.699 | $5.528 | $5.870 |
| 2026-01-08 | $5.693 | $5.522 | $5.863 |
| 2026-01-09 | $5.787 | $5.614 | $5.961 |
| 2026-01-10 | $5.693 | $5.522 | $5.864 |
| 2026-01-11 | $5.788 | $5.614 | $5.961 |
| 2026-01-12 | $5.693 | $5.522 | $5.864 |
| 2026-01-13 | $5.600 | $5.432 | $5.768 |
| 2026-01-14 | $5.509 | $5.344 | $5.674 |
| 2026-01-15 | $5.600 | $5.432 | $5.768 |
| 2026-01-16 | $5.509 | $5.344 | $5.674 |
| 2026-01-17 | $5.419 | $5.257 | $5.582 |
| 2026-01-18 | $5.509 | $5.344 | $5.675 |
| 2026-01-19 | $5.419 | $5.257 | $5.582 |
| 2026-01-20 | $5.510 | $5.344 | $5.675 |
| 2026-01-21 | $5.420 | $5.257 | $5.582 |
| 2026-01-22 | $5.510 | $5.345 | $5.675 |
| 2026-01-23 | $5.602 | $5.434 | $5.770 |
| 2026-01-24 | $5.695 | $5.524 | $5.866 |
| 2026-01-25 | $5.776 | $5.603 | $5.949 |
| 2026-01-26 | $5.857 | $5.681 | $6.033 |
| 2026-01-27 | $5.955 | $5.776 | $6.133 |
| 2026-01-28 | $6.054 | $5.872 | $6.235 |
| 2026-01-29 | $5.955 | $5.776 | $6.134 |
| 2026-01-30 | $6.054 | $5.872 | $6.236 |
| 2026-01-31 | $6.142 | $5.958 | $6.326 |
| 2026 February | |||
| 2026-02-01 | $6.244 | $6.057 | $6.431 |
| 2026-02-02 | $6.142 | $5.958 | $6.326 |
| 2026-02-03 | $6.244 | $6.057 | $6.432 |
| 2026-02-04 | $6.143 | $5.958 | $6.327 |
| 2026-02-05 | $6.245 | $6.057 | $6.432 |
| 2026-02-06 | $6.213 | $6.026 | $6.399 |
| 2026-02-07 | $6.316 | $6.126 | $6.505 |
| 2026-02-08 | $6.314 | $6.125 | $6.504 |
| 2026-02-09 | $6.419 | $6.227 | $6.612 |
| 2026-02-10 | $6.334 | $6.144 | $6.524 |
| 2026-02-11 | $6.230 | $6.044 | $6.417 |
| 2026-02-12 | $6.285 | $6.096 | $6.473 |
| 2026-02-13 | $6.389 | $6.198 | $6.581 |
| 2026-02-14 | $6.496 | $6.301 | $6.691 |
| 2026-02-15 | $6.390 | $6.198 | $6.582 |
| 2026-02-16 | $6.352 | $6.161 | $6.542 |
| 2026-02-17 | $6.436 | $6.243 | $6.629 |
| 2026-02-18 | $6.331 | $6.141 | $6.521 |
| 2026-02-19 | $6.316 | $6.127 | $6.506 |
| 2026-02-20 | $6.421 | $6.229 | $6.614 |
| 2026-02-21 | $6.421 | $6.229 | $6.614 |
| 2026-02-22 | $6.317 | $6.127 | $6.506 |
| 2026-02-23 | $6.213 | $6.027 | $6.400 |
| 2026-02-24 | $6.162 | $5.977 | $6.347 |
| 2026-02-25 | $6.264 | $6.077 | $6.452 |
| 2026-02-26 | $6.221 | $6.034 | $6.408 |
| 2026-02-27 | $6.325 | $6.135 | $6.514 |
| 2026-02-28 | $6.221 | $6.035 | $6.408 |
| 2026 March | |||
| 2026-03-01 | $6.325 | $6.135 | $6.515 |
| 2026-03-02 | $6.430 | $6.237 | $6.623 |
| 2026-03-03 | $6.537 | $6.341 | $6.733 |
| 2026-03-04 | $6.537 | $6.341 | $6.733 |
| 2026-03-05 | $6.537 | $6.341 | $6.733 |
| 2026-03-06 | $6.537 | $6.341 | $6.733 |
| 2026-03-07 | $6.537 | $6.341 | $6.733 |
| 2026-03-08 | $6.537 | $6.341 | $6.733 |
| 2026-03-09 | $6.537 | $6.341 | $6.733 |
| 2026-03-10 | $6.537 | $6.341 | $6.733 |
| 2026-03-11 | $6.537 | $6.341 | $6.733 |
| 2026-03-12 | $6.431 | $6.238 | $6.623 |
| 2026-03-13 | $6.538 | $6.341 | $6.734 |
| 2026-03-14 | $6.538 | $6.341 | $6.734 |
| 2026-03-15 | $6.538 | $6.341 | $6.734 |
| 2026-03-16 | $6.538 | $6.341 | $6.734 |
| 2026-03-17 | $6.538 | $6.341 | $6.734 |
| 2026-03-18 | $6.538 | $6.341 | $6.734 |
| 2026-03-19 | $6.538 | $6.341 | $6.734 |
| 2026-03-20 | $6.538 | $6.341 | $6.734 |
| 2026-03-21 | $6.538 | $6.341 | $6.734 |
| 2026-03-22 | $6.538 | $6.341 | $6.734 |
| 2026-03-23 | $6.431 | $6.238 | $6.624 |
| 2026-03-24 | $6.431 | $6.238 | $6.624 |
| 2026-03-25 | $6.431 | $6.238 | $6.624 |
| 2026-03-26 | $6.431 | $6.238 | $6.624 |
| 2026-03-27 | $6.538 | $6.342 | $6.734 |
| 2026-03-28 | $6.538 | $6.342 | $6.734 |
| 2026-03-29 | $6.459 | $6.265 | $6.652 |
| 2026-03-30 | $6.459 | $6.265 | $6.652 |
| 2026-03-31 | $6.395 | $6.203 | $6.587 |
| 2026 April | |||
| 2026-04-01 | $6.291 | $6.102 | $6.479 |
| 2026-04-02 | $6.291 | $6.102 | $6.479 |
| 2026-04-03 | $6.291 | $6.102 | $6.479 |
| 2026-04-04 | $6.395 | $6.204 | $6.587 |
| 2026-04-05 | $6.395 | $6.204 | $6.587 |
| 2026-04-06 | $6.395 | $6.204 | $6.587 |
| 2026-04-07 | $6.395 | $6.204 | $6.587 |
| 2026-04-08 | $6.395 | $6.204 | $6.587 |
| 2026-04-09 | $6.395 | $6.204 | $6.587 |
| 2026-04-10 | $6.395 | $6.204 | $6.587 |
| 2026-04-11 | $6.395 | $6.204 | $6.587 |
| 2026-04-12 | $6.395 | $6.204 | $6.587 |
| 2026-04-13 | $6.502 | $6.307 | $6.697 |
| 2026-04-14 | $6.579 | $6.382 | $6.776 |
| 2026-04-15 | $6.472 | $6.277 | $6.666 |
| 2026-04-16 | $6.472 | $6.277 | $6.666 |
| 2026-04-17 | $6.551 | $6.354 | $6.748 |
| 2026-04-18 | $6.551 | $6.354 | $6.748 |
| 2026-04-19 | $6.551 | $6.354 | $6.748 |
| 2026-04-20 | $6.551 | $6.354 | $6.748 |
| 2026-04-21 | $6.551 | $6.354 | $6.748 |
| 2026-04-22 | $6.551 | $6.354 | $6.748 |
| 2026-04-23 | $6.551 | $6.354 | $6.748 |
| 2026-04-24 | $6.551 | $6.354 | $6.748 |
| 2026-04-25 | $6.551 | $6.354 | $6.748 |
| 2026-04-26 | $6.551 | $6.354 | $6.748 |
| 2026-04-27 | $6.551 | $6.354 | $6.748 |
| 2026-04-28 | $6.551 | $6.354 | $6.748 |
| 2026-04-29 | $6.551 | $6.354 | $6.748 |
| 2026-04-30 | $6.660 | $6.460 | $6.860 |
| 2026 May | |||
| 2026-05-01 | $6.660 | $6.460 | $6.860 |
| 2026-05-02 | $6.771 | $6.568 | $6.974 |
| 2026-05-03 | $6.829 | $6.624 | $7.033 |
| 2026-05-04 | $6.829 | $6.624 | $7.033 |
| 2026-05-05 | $6.829 | $6.624 | $7.033 |
| 2026-05-06 | $6.858 | $6.653 | $7.064 |
| 2026-05-07 | $6.858 | $6.653 | $7.064 |
| 2026-05-08 | $6.973 | $6.763 | $7.182 |
| 2026-05-09 | $7.089 | $6.876 | $7.301 |
| 2026-05-10 | $7.089 | $6.876 | $7.301 |
| 2026-05-11 | $7.089 | $6.876 | $7.301 |
| 2026-05-12 | $7.089 | $6.876 | $7.301 |
| 2026-05-13 | $7.089 | $6.876 | $7.301 |
| 2026-05-14 | $7.089 | $6.876 | $7.301 |
| 2026-05-15 | $7.089 | $6.876 | $7.301 |
| 2026-05-16 | $7.089 | $6.876 | $7.301 |
| 2026-05-17 | $6.999 | $6.789 | $7.209 |
| 2026-05-18 | $6.999 | $6.789 | $7.209 |
| 2026-05-19 | $7.030 | $6.819 | $7.241 |
| 2026-05-20 | $7.030 | $6.819 | $7.241 |
| 2026-05-21 | $7.030 | $6.819 | $7.241 |
| 2026-05-22 | $6.916 | $6.708 | $7.123 |
| 2026-05-23 | $6.855 | $6.649 | $7.060 |
| 2026-05-24 | $6.855 | $6.649 | $7.060 |
| 2026-05-25 | $6.743 | $6.541 | $6.945 |
| 2026-05-26 | $6.743 | $6.541 | $6.945 |
| 2026-05-27 | $6.743 | $6.541 | $6.945 |
| 2026-05-28 | $6.633 | $6.434 | $6.832 |
| 2026-05-29 | $6.633 | $6.434 | $6.832 |
| 2026-05-30 | $6.524 | $6.329 | $6.720 |
| 2026-05-31 | $6.524 | $6.329 | $6.720 |
| 2026 June | |||
| 2026-06-01 | $6.574 | $6.376 | $6.771 |
| 2026-06-02 | $6.574 | $6.376 | $6.771 |
| 2026-06-03 | $6.466 | $6.272 | $6.660 |
| 2026-06-04 | $6.466 | $6.272 | $6.660 |
| 2026-06-05 | $6.466 | $6.272 | $6.660 |
| 2026-06-06 | $6.466 | $6.272 | $6.660 |
| 2026-06-07 | $6.466 | $6.272 | $6.660 |
| 2026-06-08 | $6.574 | $6.377 | $6.771 |
| 2026-06-09 | $6.683 | $6.483 | $6.884 |
| 2026-06-10 | $6.682 | $6.481 | $6.882 |
| 2026-06-11 | $6.682 | $6.481 | $6.882 |
| 2026-06-12 | $6.668 | $6.468 | $6.868 |
| 2026-06-13 | $6.559 | $6.362 | $6.756 |
| 2026-06-14 | $6.559 | $6.362 | $6.756 |
| 2026-06-15 | $6.452 | $6.258 | $6.645 |
| 2026-06-16 | $6.452 | $6.258 | $6.645 |
| 2026-06-17 | $6.452 | $6.258 | $6.645 |
| 2026-06-18 | $6.559 | $6.363 | $6.756 |
| 2026-06-19 | $6.559 | $6.363 | $6.756 |
| 2026-06-20 | $6.559 | $6.363 | $6.756 |
| 2026-06-21 | $6.559 | $6.363 | $6.756 |
| 2026-06-22 | $6.668 | $6.468 | $6.869 |
| 2026-06-23 | $6.560 | $6.363 | $6.756 |
| 2026-06-24 | $6.574 | $6.377 | $6.772 |
| 2026-06-25 | $6.574 | $6.377 | $6.772 |
| 2026-06-26 | $6.574 | $6.377 | $6.772 |
| 2026-06-27 | $6.684 | $6.483 | $6.884 |
| 2026-06-28 | $6.795 | $6.591 | $6.999 |
| 2026-06-29 | $6.795 | $6.591 | $6.999 |
| 2026-06-30 | $6.908 | $6.701 | $7.115 |
| 2026 July | |||
| 2026-07-01 | $6.890 | $6.683 | $7.096 |
| 2026-07-02 | $6.890 | $6.683 | $7.096 |
| 2026-07-03 | $7.004 | $6.794 | $7.215 |
| 2026-07-04 | $7.121 | $6.907 | $7.335 |
| 2026-07-05 | $7.163 | $6.949 | $7.378 |
| 2026-07-06 | $7.163 | $6.949 | $7.378 |
| 2026-07-07 | $7.163 | $6.949 | $7.378 |
| 2026-07-08 | $7.283 | $7.064 | $7.501 |
| 2026-07-09 | $7.202 | $6.986 | $7.419 |
| 2026-07-10 | $7.170 | $6.955 | $7.386 |
| 2026-07-11 | $7.088 | $6.875 | $7.300 |
| 2026-07-12 | $6.972 | $6.763 | $7.181 |
| 2026-07-13 | $6.972 | $6.763 | $7.181 |
| 2026-07-14 | $6.958 | $6.749 | $7.167 |
| 2026-07-15 | $7.074 | $6.861 | $7.286 |
| 2026-07-16 | $7.074 | $6.861 | $7.286 |
| 2026-07-17 | $7.074 | $6.861 | $7.286 |
| 2026-07-18 | $7.074 | $6.861 | $7.286 |
| 2026-07-19 | $7.074 | $6.861 | $7.286 |
| 2026-07-20 | $6.958 | $6.749 | $7.167 |
| 2026-07-21 | $7.074 | $6.862 | $7.286 |
| 2026-07-22 | $7.192 | $6.976 | $7.408 |
| 2026-07-23 | $7.074 | $6.862 | $7.287 |
| 2026-07-24 | $7.074 | $6.862 | $7.287 |
| 2026-07-25 | $7.074 | $6.862 | $7.287 |
| 2026-07-26 | $7.192 | $6.976 | $7.408 |
| 2026-07-27 | $7.195 | $6.979 | $7.411 |
| 2026-07-28 | $7.195 | $6.979 | $7.411 |
| 2026-07-29 | $7.168 | $6.952 | $7.383 |
| 2026-07-30 | $7.169 | $6.954 | $7.384 |
| 2026-07-31 | $7.052 | $6.840 | $7.264 |
| 2026 August | |||
| 2026-08-01 | $7.037 | $6.826 | $7.248 |
| 2026-08-02 | $7.037 | $6.826 | $7.248 |
| 2026-08-03 | $7.037 | $6.826 | $7.248 |
| 2026-08-04 | $7.037 | $6.826 | $7.248 |
| 2026-08-05 | $7.037 | $6.826 | $7.248 |
| 2026-08-06 | $6.922 | $6.715 | $7.130 |
| 2026-08-07 | $7.038 | $6.826 | $7.249 |
| 2026-08-08 | $6.923 | $6.715 | $7.130 |
| 2026-08-09 | $6.923 | $6.715 | $7.130 |
| 2026-08-10 | $6.923 | $6.715 | $7.130 |
| 2026-08-11 | $6.923 | $6.715 | $7.130 |
| 2026-08-12 | $6.923 | $6.715 | $7.130 |
| 2026-08-13 | $6.923 | $6.715 | $7.130 |
| 2026-08-14 | $6.923 | $6.715 | $7.130 |
| 2026-08-15 | $6.923 | $6.715 | $7.130 |
| 2026-08-16 | $6.968 | $6.759 | $7.177 |
| 2026-08-17 | $7.029 | $6.818 | $7.240 |
| 2026-08-18 | $6.914 | $6.707 | $7.122 |
| 2026-08-19 | $6.914 | $6.707 | $7.122 |
| 2026-08-20 | $6.802 | $6.598 | $7.006 |
| 2026-08-21 | $6.802 | $6.598 | $7.006 |
| 2026-08-22 | $6.802 | $6.598 | $7.006 |
| 2026-08-23 | $6.802 | $6.598 | $7.006 |
| 2026-08-24 | $6.802 | $6.598 | $7.006 |
| 2026-08-25 | $6.802 | $6.598 | $7.006 |
| 2026-08-26 | $6.691 | $6.490 | $6.891 |
| 2026-08-27 | $6.691 | $6.490 | $6.891 |
| 2026-08-28 | $6.691 | $6.490 | $6.891 |
| 2026-08-29 | $6.581 | $6.384 | $6.779 |
| 2026-08-30 | $6.581 | $6.384 | $6.779 |
| 2026-08-31 | $6.581 | $6.384 | $6.779 |
| 2026 September | |||
| 2026-09-01 | $6.581 | $6.384 | $6.779 |
| 2026-09-02 | $6.581 | $6.384 | $6.779 |
| 2026-09-03 | $6.581 | $6.384 | $6.779 |
| 2026-09-04 | $6.581 | $6.384 | $6.779 |
| 2026-09-05 | $6.691 | $6.490 | $6.892 |
| 2026-09-06 | $6.753 | $6.551 | $6.956 |
| 2026-09-07 | $6.866 | $6.660 | $7.072 |
| 2026-09-08 | $6.754 | $6.551 | $6.956 |
| 2026-09-09 | $6.754 | $6.551 | $6.956 |
| 2026-09-10 | $6.866 | $6.660 | $7.072 |
| 2026-09-11 | $6.850 | $6.644 | $7.055 |
| 2026-09-12 | $6.850 | $6.644 | $7.055 |
| 2026-09-13 | $6.850 | $6.644 | $7.055 |
| 2026-09-14 | $6.850 | $6.644 | $7.055 |
| 2026-09-15 | $6.738 | $6.536 | $6.940 |
| 2026-09-16 | $6.736 | $6.534 | $6.938 |
| 2026-09-17 | $6.736 | $6.534 | $6.938 |
| 2026-09-18 | $6.736 | $6.534 | $6.938 |
| 2026-09-19 | $6.736 | $6.534 | $6.938 |
| 2026-09-20 | $6.626 | $6.428 | $6.825 |
| 2026-09-21 | $6.626 | $6.428 | $6.825 |
| 2026-09-22 | $6.518 | $6.323 | $6.714 |
| 2026-09-23 | $6.603 | $6.405 | $6.801 |
| 2026-09-24 | $6.603 | $6.405 | $6.801 |
| 2026-09-25 | $6.495 | $6.300 | $6.690 |
| 2026-09-26 | $6.495 | $6.300 | $6.690 |
| 2026-09-27 | $6.389 | $6.198 | $6.581 |
| 2026-09-28 | $6.458 | $6.264 | $6.652 |
| 2026-09-29 | $6.458 | $6.264 | $6.652 |
| 2026-09-30 | $6.458 | $6.264 | $6.652 |
| 2026 October | |||
| 2026-10-01 | $6.458 | $6.264 | $6.652 |
| 2026-10-02 | $6.458 | $6.264 | $6.652 |
| 2026-10-03 | $6.458 | $6.264 | $6.652 |
| 2026-10-04 | $6.458 | $6.264 | $6.652 |
| 2026-10-05 | $6.458 | $6.264 | $6.652 |
| 2026-10-06 | $6.458 | $6.264 | $6.652 |
| 2026-10-07 | $6.458 | $6.264 | $6.652 |
| 2026-10-08 | $6.458 | $6.264 | $6.652 |
| 2026-10-09 | $6.458 | $6.264 | $6.652 |
| 2026-10-10 | $6.458 | $6.264 | $6.652 |
| 2026-10-11 | $6.458 | $6.264 | $6.652 |
| 2026-10-12 | $6.458 | $6.264 | $6.652 |
| 2026-10-13 | $6.372 | $6.181 | $6.563 |
| 2026-10-14 | $6.478 | $6.284 | $6.673 |
| 2026-10-15 | $6.586 | $6.388 | $6.784 |
| 2026-10-16 | $6.552 | $6.355 | $6.749 |
| 2026-10-17 | $6.661 | $6.461 | $6.861 |
| 2026-10-18 | $6.552 | $6.356 | $6.749 |
| 2026-10-19 | $6.445 | $6.252 | $6.639 |
| 2026-10-20 | $6.340 | $6.150 | $6.530 |
| 2026-10-21 | $6.287 | $6.099 | $6.476 |
| 2026-10-22 | $6.217 | $6.031 | $6.404 |
| 2026-10-23 | $6.321 | $6.131 | $6.510 |
| 2026-10-24 | $6.426 | $6.233 | $6.619 |
| 2026-10-25 | $6.533 | $6.337 | $6.729 |
| 2026-10-26 | $6.571 | $6.374 | $6.768 |
| 2026-10-27 | $6.464 | $6.270 | $6.658 |
| 2026-10-28 | $6.568 | $6.371 | $6.765 |
| 2026-10-29 | $6.527 | $6.331 | $6.723 |
| 2026-10-30 | $6.421 | $6.228 | $6.613 |
| 2026-10-31 | $6.528 | $6.332 | $6.723 |
| 2026 November | |||
| 2026-11-01 | $6.421 | $6.228 | $6.614 |
| 2026-11-02 | $6.316 | $6.127 | $6.506 |
| 2026-11-03 | $6.382 | $6.191 | $6.574 |