Current 0R1D price: $0.5801
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4258 | $0.4130 | $0.4386 |
| 2026-01-02 | $0.4371 | $0.4240 | $0.4502 |
| 2026-01-03 | $0.4545 | $0.4408 | $0.4681 |
| 2026-01-04 | $0.4365 | $0.4234 | $0.4496 |
| 2026-01-05 | $0.4504 | $0.4369 | $0.4639 |
| 2026-01-06 | $0.4326 | $0.4196 | $0.4456 |
| 2026-01-07 | $0.4156 | $0.4031 | $0.4280 |
| 2026-01-08 | $0.4321 | $0.4191 | $0.4450 |
| 2026-01-09 | $0.4492 | $0.4357 | $0.4627 |
| 2026-01-10 | $0.4459 | $0.4325 | $0.4592 |
| 2026-01-11 | $0.4347 | $0.4217 | $0.4478 |
| 2026-01-12 | $0.4448 | $0.4314 | $0.4581 |
| 2026-01-13 | $0.4615 | $0.4476 | $0.4753 |
| 2026-01-14 | $0.4670 | $0.4530 | $0.4811 |
| 2026-01-15 | $0.4486 | $0.4352 | $0.4621 |
| 2026-01-16 | $0.4310 | $0.4180 | $0.4439 |
| 2026-01-17 | $0.4233 | $0.4106 | $0.4360 |
| 2026-01-18 | $0.4370 | $0.4239 | $0.4501 |
| 2026-01-19 | $0.4443 | $0.4309 | $0.4576 |
| 2026-01-20 | $0.4273 | $0.4145 | $0.4401 |
| 2026-01-21 | $0.4443 | $0.4310 | $0.4576 |
| 2026-01-22 | $0.4619 | $0.4481 | $0.4758 |
| 2026-01-23 | $0.4437 | $0.4304 | $0.4570 |
| 2026-01-24 | $0.4613 | $0.4475 | $0.4752 |
| 2026-01-25 | $0.4796 | $0.4653 | $0.4940 |
| 2026-01-26 | $0.4607 | $0.4469 | $0.4746 |
| 2026-01-27 | $0.4426 | $0.4293 | $0.4559 |
| 2026-01-28 | $0.4251 | $0.4124 | $0.4379 |
| 2026-01-29 | $0.4251 | $0.4124 | $0.4379 |
| 2026-01-30 | $0.4418 | $0.4285 | $0.4550 |
| 2026-01-31 | $0.4469 | $0.4335 | $0.4603 |
| 2026 February | |||
| 2026-02-01 | $0.4623 | $0.4484 | $0.4761 |
| 2026-02-02 | $0.4806 | $0.4662 | $0.4950 |
| 2026-02-03 | $0.4981 | $0.4831 | $0.5130 |
| 2026-02-04 | $0.5178 | $0.5023 | $0.5334 |
| 2026-02-05 | $0.5014 | $0.4863 | $0.5164 |
| 2026-02-06 | $0.4838 | $0.4693 | $0.4983 |
| 2026-02-07 | $0.4908 | $0.4761 | $0.5055 |
| 2026-02-08 | $0.4943 | $0.4795 | $0.5092 |
| 2026-02-09 | $0.5140 | $0.4985 | $0.5294 |
| 2026-02-10 | $0.5195 | $0.5039 | $0.5351 |
| 2026-02-11 | $0.5140 | $0.4985 | $0.5294 |
| 2026-02-12 | $0.5040 | $0.4889 | $0.5192 |
| 2026-02-13 | $0.4842 | $0.4696 | $0.4987 |
| 2026-02-14 | $0.5034 | $0.4883 | $0.5185 |
| 2026-02-15 | $0.5146 | $0.4992 | $0.5301 |
| 2026-02-16 | $0.5202 | $0.5046 | $0.5359 |
| 2026-02-17 | $0.5191 | $0.5035 | $0.5347 |
| 2026-02-18 | $0.5315 | $0.5155 | $0.5474 |
| 2026-02-19 | $0.5461 | $0.5297 | $0.5625 |
| 2026-02-20 | $0.5315 | $0.5155 | $0.5474 |
| 2026-02-21 | $0.5105 | $0.4952 | $0.5258 |
| 2026-02-22 | $0.5176 | $0.5021 | $0.5332 |
| 2026-02-23 | $0.5197 | $0.5041 | $0.5353 |
| 2026-02-24 | $0.5220 | $0.5063 | $0.5377 |
| 2026-02-25 | $0.5019 | $0.4869 | $0.5170 |
| 2026-02-26 | $0.4887 | $0.4741 | $0.5034 |
| 2026-02-27 | $0.4922 | $0.4774 | $0.5069 |
| 2026-02-28 | $0.5117 | $0.4964 | $0.5271 |
| 2026 March | |||
| 2026-03-01 | $0.4943 | $0.4795 | $0.5092 |
| 2026-03-02 | $0.5139 | $0.4985 | $0.5294 |
| 2026-03-03 | $0.5033 | $0.4882 | $0.5184 |
| 2026-03-04 | $0.5188 | $0.5032 | $0.5343 |
| 2026-03-05 | $0.5394 | $0.5232 | $0.5555 |
| 2026-03-06 | $0.5522 | $0.5357 | $0.5688 |
| 2026-03-07 | $0.5554 | $0.5387 | $0.5720 |
| 2026-03-08 | $0.5518 | $0.5352 | $0.5684 |
| 2026-03-09 | $0.5305 | $0.5146 | $0.5464 |
| 2026-03-10 | $0.5162 | $0.5007 | $0.5317 |
| 2026-03-11 | $0.5171 | $0.5016 | $0.5327 |
| 2026-03-12 | $0.4976 | $0.4827 | $0.5125 |
| 2026-03-13 | $0.5174 | $0.5018 | $0.5329 |
| 2026-03-14 | $0.5166 | $0.5011 | $0.5321 |
| 2026-03-15 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-16 | $0.4852 | $0.4706 | $0.4997 |
| 2026-03-17 | $0.5008 | $0.4858 | $0.5158 |
| 2026-03-18 | $0.4935 | $0.4786 | $0.5083 |
| 2026-03-19 | $0.5130 | $0.4976 | $0.5284 |
| 2026-03-20 | $0.5003 | $0.4853 | $0.5154 |
| 2026-03-21 | $0.4840 | $0.4695 | $0.4986 |
| 2026-03-22 | $0.4958 | $0.4809 | $0.5107 |
| 2026-03-23 | $0.5155 | $0.5000 | $0.5310 |
| 2026-03-24 | $0.5092 | $0.4939 | $0.5245 |
| 2026-03-25 | $0.4922 | $0.4774 | $0.5070 |
| 2026-03-26 | $0.5038 | $0.4887 | $0.5190 |
| 2026-03-27 | $0.5155 | $0.5000 | $0.5310 |
| 2026-03-28 | $0.4952 | $0.4803 | $0.5100 |
| 2026-03-29 | $0.5148 | $0.4994 | $0.5303 |
| 2026-03-30 | $0.5097 | $0.4944 | $0.5250 |
| 2026-03-31 | $0.4896 | $0.4749 | $0.5043 |
| 2026 April | |||
| 2026-04-01 | $0.4889 | $0.4742 | $0.5036 |
| 2026-04-02 | $0.4779 | $0.4636 | $0.4922 |
| 2026-04-03 | $0.4969 | $0.4820 | $0.5118 |
| 2026-04-04 | $0.4773 | $0.4630 | $0.4916 |
| 2026-04-05 | $0.4827 | $0.4682 | $0.4972 |
| 2026-04-06 | $0.4655 | $0.4515 | $0.4794 |
| 2026-04-07 | $0.4630 | $0.4491 | $0.4769 |
| 2026-04-08 | $0.4554 | $0.4417 | $0.4690 |
| 2026-04-09 | $0.4660 | $0.4520 | $0.4800 |
| 2026-04-10 | $0.4542 | $0.4406 | $0.4678 |
| 2026-04-11 | $0.4660 | $0.4520 | $0.4800 |
| 2026-04-12 | $0.4788 | $0.4644 | $0.4931 |
| 2026-04-13 | $0.4679 | $0.4539 | $0.4820 |
| 2026-04-14 | $0.4495 | $0.4360 | $0.4630 |
| 2026-04-15 | $0.4318 | $0.4188 | $0.4447 |
| 2026-04-16 | $0.4472 | $0.4338 | $0.4606 |
| 2026-04-17 | $0.4544 | $0.4408 | $0.4680 |
| 2026-04-18 | $0.4595 | $0.4457 | $0.4733 |
| 2026-04-19 | $0.4543 | $0.4407 | $0.4679 |
| 2026-04-20 | $0.4364 | $0.4233 | $0.4495 |
| 2026-04-21 | $0.4192 | $0.4066 | $0.4318 |
| 2026-04-22 | $0.4027 | $0.3906 | $0.4147 |
| 2026-04-23 | $0.3935 | $0.3817 | $0.4053 |
| 2026-04-24 | $0.3918 | $0.3800 | $0.4035 |
| 2026-04-25 | $0.4073 | $0.3951 | $0.4195 |
| 2026-04-26 | $0.4104 | $0.3981 | $0.4227 |
| 2026-04-27 | $0.4197 | $0.4071 | $0.4322 |
| 2026-04-28 | $0.4031 | $0.3910 | $0.4152 |
| 2026-04-29 | $0.3872 | $0.3756 | $0.3988 |
| 2026-04-30 | $0.3808 | $0.3694 | $0.3922 |
| 2026 May | |||
| 2026-05-01 | $0.3819 | $0.3704 | $0.3933 |
| 2026-05-02 | $0.3803 | $0.3688 | $0.3917 |
| 2026-05-03 | $0.3829 | $0.3715 | $0.3944 |
| 2026-05-04 | $0.3926 | $0.3808 | $0.4044 |
| 2026-05-05 | $0.3771 | $0.3658 | $0.3884 |
| 2026-05-06 | $0.3921 | $0.3803 | $0.4039 |
| 2026-05-07 | $0.3766 | $0.3653 | $0.3879 |
| 2026-05-08 | $0.3660 | $0.3550 | $0.3769 |
| 2026-05-09 | $0.3515 | $0.3410 | $0.3621 |
| 2026-05-10 | $0.3475 | $0.3371 | $0.3579 |
| 2026-05-11 | $0.3338 | $0.3238 | $0.3438 |
| 2026-05-12 | $0.3471 | $0.3367 | $0.3575 |
| 2026-05-13 | $0.3609 | $0.3500 | $0.3717 |
| 2026-05-14 | $0.3752 | $0.3639 | $0.3864 |
| 2026-05-15 | $0.3901 | $0.3784 | $0.4018 |
| 2026-05-16 | $0.3747 | $0.3635 | $0.3859 |
| 2026-05-17 | $0.3817 | $0.3703 | $0.3932 |
| 2026-05-18 | $0.3825 | $0.3710 | $0.3940 |
| 2026-05-19 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-20 | $0.3959 | $0.3840 | $0.4078 |
| 2026-05-21 | $0.3840 | $0.3724 | $0.3955 |
| 2026-05-22 | $0.3758 | $0.3645 | $0.3871 |
| 2026-05-23 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-24 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-25 | $0.3520 | $0.3414 | $0.3626 |
| 2026-05-26 | $0.3520 | $0.3414 | $0.3626 |
| 2026-05-27 | $0.3520 | $0.3414 | $0.3626 |
| 2026-05-28 | $0.3381 | $0.3280 | $0.3483 |
| 2026-05-29 | $0.3370 | $0.3269 | $0.3471 |
| 2026-05-30 | $0.3503 | $0.3398 | $0.3609 |
| 2026-05-31 | $0.3365 | $0.3264 | $0.3466 |
| 2026 June | |||
| 2026-06-01 | $0.3499 | $0.3394 | $0.3604 |
| 2026-06-02 | $0.3638 | $0.3529 | $0.3747 |
| 2026-06-03 | $0.3494 | $0.3390 | $0.3599 |
| 2026-06-04 | $0.3517 | $0.3412 | $0.3623 |
| 2026-06-05 | $0.3507 | $0.3402 | $0.3612 |
| 2026-06-06 | $0.3369 | $0.3268 | $0.3470 |
| 2026-06-07 | $0.3236 | $0.3139 | $0.3333 |
| 2026-06-08 | $0.3113 | $0.3019 | $0.3206 |
| 2026-06-09 | $0.2990 | $0.2900 | $0.3080 |
| 2026-06-10 | $0.3109 | $0.3015 | $0.3202 |
| 2026-06-11 | $0.2987 | $0.2897 | $0.3076 |
| 2026-06-12 | $0.2878 | $0.2792 | $0.2964 |
| 2026-06-13 | $0.2810 | $0.2726 | $0.2894 |
| 2026-06-14 | $0.2718 | $0.2636 | $0.2799 |
| 2026-06-15 | $0.2611 | $0.2532 | $0.2689 |
| 2026-06-16 | $0.2714 | $0.2633 | $0.2796 |
| 2026-06-17 | $0.2607 | $0.2529 | $0.2685 |
| 2026-06-18 | $0.2511 | $0.2436 | $0.2586 |
| 2026-06-19 | $0.2412 | $0.2340 | $0.2484 |
| 2026-06-20 | $0.2455 | $0.2381 | $0.2528 |
| 2026-06-21 | $0.2552 | $0.2476 | $0.2629 |
| 2026-06-22 | $0.2579 | $0.2502 | $0.2657 |
| 2026-06-23 | $0.2610 | $0.2531 | $0.2688 |
| 2026-06-24 | $0.2640 | $0.2560 | $0.2719 |
| 2026-06-25 | $0.2612 | $0.2534 | $0.2690 |
| 2026-06-26 | $0.2509 | $0.2434 | $0.2584 |
| 2026-06-27 | $0.2410 | $0.2338 | $0.2482 |
| 2026-06-28 | $0.2378 | $0.2306 | $0.2449 |
| 2026-06-29 | $0.2284 | $0.2216 | $0.2353 |
| 2026-06-30 | $0.2375 | $0.2303 | $0.2446 |
| 2026 July | |||
| 2026-07-01 | $0.2404 | $0.2332 | $0.2477 |
| 2026-07-02 | $0.2500 | $0.2425 | $0.2575 |
| 2026-07-03 | $0.2401 | $0.2329 | $0.2473 |
| 2026-07-04 | $0.2460 | $0.2386 | $0.2534 |
| 2026-07-05 | $0.2477 | $0.2403 | $0.2552 |
| 2026-07-06 | $0.2493 | $0.2418 | $0.2567 |
| 2026-07-07 | $0.2462 | $0.2388 | $0.2536 |
| 2026-07-08 | $0.2383 | $0.2312 | $0.2455 |
| 2026-07-09 | $0.2356 | $0.2285 | $0.2426 |
| 2026-07-10 | $0.2263 | $0.2195 | $0.2331 |
| 2026-07-11 | $0.2353 | $0.2282 | $0.2423 |
| 2026-07-12 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-13 | $0.2194 | $0.2129 | $0.2260 |
| 2026-07-14 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-15 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-16 | $0.2171 | $0.2106 | $0.2236 |
| 2026-07-17 | $0.2188 | $0.2122 | $0.2254 |
| 2026-07-18 | $0.2256 | $0.2189 | $0.2324 |
| 2026-07-19 | $0.2273 | $0.2205 | $0.2342 |
| 2026-07-20 | $0.2256 | $0.2189 | $0.2324 |
| 2026-07-21 | $0.2239 | $0.2172 | $0.2306 |
| 2026-07-22 | $0.2231 | $0.2164 | $0.2298 |
| 2026-07-23 | $0.2308 | $0.2238 | $0.2377 |
| 2026-07-24 | $0.2239 | $0.2172 | $0.2306 |
| 2026-07-25 | $0.2256 | $0.2189 | $0.2324 |
| 2026-07-26 | $0.2346 | $0.2276 | $0.2416 |
| 2026-07-27 | $0.2439 | $0.2366 | $0.2512 |
| 2026-07-28 | $0.2343 | $0.2273 | $0.2413 |
| 2026-07-29 | $0.2251 | $0.2183 | $0.2318 |
| 2026-07-30 | $0.2162 | $0.2097 | $0.2227 |
| 2026-07-31 | $0.2077 | $0.2014 | $0.2139 |
| 2026 August | |||
| 2026-08-01 | $0.2004 | $0.1944 | $0.2064 |
| 2026-08-02 | $0.2058 | $0.1997 | $0.2120 |
| 2026-08-03 | $0.2140 | $0.2076 | $0.2204 |
| 2026-08-04 | $0.2056 | $0.1994 | $0.2117 |
| 2026-08-05 | $0.2137 | $0.2073 | $0.2202 |
| 2026-08-06 | $0.2186 | $0.2121 | $0.2252 |
| 2026-08-07 | $0.2100 | $0.2037 | $0.2163 |
| 2026-08-08 | $0.2017 | $0.1957 | $0.2078 |
| 2026-08-09 | $0.1995 | $0.1935 | $0.2055 |
| 2026-08-10 | $0.2069 | $0.2007 | $0.2131 |
| 2026-08-11 | $0.2035 | $0.1974 | $0.2096 |
| 2026-08-12 | $0.2035 | $0.1974 | $0.2096 |
| 2026-08-13 | $0.1954 | $0.1896 | $0.2013 |
| 2026-08-14 | $0.2032 | $0.1971 | $0.2093 |
| 2026-08-15 | $0.2113 | $0.2049 | $0.2176 |
| 2026-08-16 | $0.2029 | $0.1968 | $0.2090 |
| 2026-08-17 | $0.2047 | $0.1985 | $0.2108 |
| 2026-08-18 | $0.1998 | $0.1938 | $0.2057 |
| 2026-08-19 | $0.2032 | $0.1971 | $0.2093 |
| 2026-08-20 | $0.2066 | $0.2004 | $0.2128 |
| 2026-08-21 | $0.2148 | $0.2084 | $0.2213 |
| 2026-08-22 | $0.2157 | $0.2092 | $0.2221 |
| 2026-08-23 | $0.2242 | $0.2175 | $0.2310 |
| 2026-08-24 | $0.2154 | $0.2089 | $0.2219 |
| 2026-08-25 | $0.2088 | $0.2025 | $0.2150 |
| 2026-08-26 | $0.2171 | $0.2105 | $0.2236 |
| 2026-08-27 | $0.2257 | $0.2189 | $0.2324 |
| 2026-08-28 | $0.2346 | $0.2276 | $0.2417 |
| 2026-08-29 | $0.2290 | $0.2221 | $0.2359 |
| 2026-08-30 | $0.2296 | $0.2227 | $0.2365 |
| 2026-08-31 | $0.2263 | $0.2195 | $0.2330 |
| 2026 September | |||
| 2026-09-01 | $0.2173 | $0.2108 | $0.2239 |
| 2026-09-02 | $0.2260 | $0.2192 | $0.2327 |
| 2026-09-03 | $0.2337 | $0.2267 | $0.2408 |
| 2026-09-04 | $0.2245 | $0.2178 | $0.2313 |
| 2026-09-05 | $0.2164 | $0.2099 | $0.2229 |
| 2026-09-06 | $0.2088 | $0.2026 | $0.2151 |
| 2026-09-07 | $0.2133 | $0.2069 | $0.2197 |
| 2026-09-08 | $0.2133 | $0.2069 | $0.2197 |
| 2026-09-09 | $0.2049 | $0.1987 | $0.2110 |
| 2026-09-10 | $0.2130 | $0.2066 | $0.2194 |
| 2026-09-11 | $0.2068 | $0.2006 | $0.2130 |
| 2026-09-12 | $0.2036 | $0.1975 | $0.2097 |
| 2026-09-13 | $0.1956 | $0.1897 | $0.2015 |
| 2026-09-14 | $0.1924 | $0.1866 | $0.1982 |
| 2026-09-15 | $0.1908 | $0.1851 | $0.1965 |
| 2026-09-16 | $0.1876 | $0.1820 | $0.1932 |
| 2026-09-17 | $0.1802 | $0.1748 | $0.1856 |
| 2026-09-18 | $0.1753 | $0.1700 | $0.1805 |
| 2026-09-19 | $0.1737 | $0.1684 | $0.1789 |
| 2026-09-20 | $0.1737 | $0.1684 | $0.1789 |
| 2026-09-21 | $0.1720 | $0.1669 | $0.1772 |
| 2026-09-22 | $0.1652 | $0.1603 | $0.1702 |
| 2026-09-23 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-24 | $0.1570 | $0.1523 | $0.1617 |
| 2026-09-25 | $0.1553 | $0.1506 | $0.1600 |
| 2026-09-26 | $0.1615 | $0.1566 | $0.1663 |
| 2026-09-27 | $0.1556 | $0.1509 | $0.1603 |
| 2026-09-28 | $0.1515 | $0.1469 | $0.1560 |
| 2026-09-29 | $0.1473 | $0.1429 | $0.1517 |
| 2026-09-30 | $0.1415 | $0.1372 | $0.1457 |
| 2026 October | |||
| 2026-10-01 | $0.1471 | $0.1427 | $0.1515 |
| 2026-10-02 | $0.1529 | $0.1483 | $0.1575 |
| 2026-10-03 | $0.1590 | $0.1542 | $0.1638 |
| 2026-10-04 | $0.1637 | $0.1588 | $0.1686 |
| 2026-10-05 | $0.1637 | $0.1588 | $0.1686 |
| 2026-10-06 | $0.1604 | $0.1556 | $0.1652 |
| 2026-10-07 | $0.1667 | $0.1617 | $0.1717 |
| 2026-10-08 | $0.1602 | $0.1554 | $0.1650 |
| 2026-10-09 | $0.1539 | $0.1492 | $0.1585 |
| 2026-10-10 | $0.1592 | $0.1544 | $0.1640 |
| 2026-10-11 | $0.1655 | $0.1605 | $0.1705 |
| 2026-10-12 | $0.1720 | $0.1668 | $0.1772 |
| 2026-10-13 | $0.1652 | $0.1603 | $0.1702 |
| 2026-10-14 | $0.1636 | $0.1587 | $0.1685 |
| 2026-10-15 | $0.1571 | $0.1524 | $0.1618 |
| 2026-10-16 | $0.1519 | $0.1473 | $0.1565 |
| 2026-10-17 | $0.1481 | $0.1436 | $0.1525 |
| 2026-10-18 | $0.1431 | $0.1388 | $0.1474 |
| 2026-10-19 | $0.1414 | $0.1371 | $0.1456 |
| 2026-10-20 | $0.1358 | $0.1317 | $0.1399 |
| 2026-10-21 | $0.1367 | $0.1326 | $0.1408 |
| 2026-10-22 | $0.1313 | $0.1273 | $0.1352 |
| 2026-10-23 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-24 | $0.1335 | $0.1295 | $0.1375 |
| 2026-10-25 | $0.1334 | $0.1294 | $0.1374 |
| 2026-10-26 | $0.1281 | $0.1243 | $0.1319 |
| 2026-10-27 | $0.1231 | $0.1194 | $0.1267 |
| 2026-10-28 | $0.1184 | $0.1149 | $0.1220 |
| 2026-10-29 | $0.1231 | $0.1194 | $0.1268 |
| 2026-10-30 | $0.1183 | $0.1147 | $0.1218 |
| 2026-10-31 | $0.1230 | $0.1193 | $0.1267 |
| 2026 November | |||
| 2026-11-01 | $0.1260 | $0.1222 | $0.1298 |
| 2026-11-02 | $0.1210 | $0.1174 | $0.1247 |
| 2026-11-03 | $0.1258 | $0.1221 | $0.1296 |