Current 0R1X price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.83 | $55.13 | $58.54 |
| 2027-01-02 | $56.54 | $54.85 | $58.24 |
| 2027-01-03 | $56.69 | $54.99 | $58.39 |
| 2027-01-04 | $57.09 | $55.38 | $58.81 |
| 2027-01-05 | $57.10 | $55.39 | $58.82 |
| 2027-01-06 | $57.32 | $55.60 | $59.04 |
| 2027-01-07 | $57.71 | $55.98 | $59.44 |
| 2027-01-08 | $57.47 | $55.75 | $59.20 |
| 2027-01-09 | $57.88 | $56.15 | $59.62 |
| 2027-01-10 | $57.87 | $56.13 | $59.60 |
| 2027-01-11 | $57.46 | $55.74 | $59.18 |
| 2027-01-12 | $57.87 | $56.13 | $59.60 |
| 2027-01-13 | $58.11 | $56.37 | $59.86 |
| 2027-01-14 | $57.70 | $55.97 | $59.44 |
| 2027-01-15 | $57.57 | $55.84 | $59.29 |
| 2027-01-16 | $57.97 | $56.23 | $59.71 |
| 2027-01-17 | $57.56 | $55.84 | $59.29 |
| 2027-01-18 | $57.97 | $56.23 | $59.71 |
| 2027-01-19 | $58.38 | $56.63 | $60.14 |
| 2027-01-20 | $58.33 | $56.58 | $60.08 |
| 2027-01-21 | $58.75 | $56.98 | $60.51 |
| 2027-01-22 | $58.33 | $56.58 | $60.08 |
| 2027-01-23 | $58.02 | $56.28 | $59.76 |
| 2027-01-24 | $57.61 | $55.88 | $59.34 |
| 2027-01-25 | $57.26 | $55.54 | $58.98 |
| 2027-01-26 | $57.67 | $55.94 | $59.40 |
| 2027-01-27 | $58.08 | $56.33 | $59.82 |
| 2027-01-28 | $58.48 | $56.72 | $60.23 |
| 2027-01-29 | $58.20 | $56.46 | $59.95 |
| 2027-01-30 | $57.95 | $56.21 | $59.68 |
| 2027-01-31 | $57.54 | $55.81 | $59.26 |
| 2027 February | |||
| 2027-02-01 | $57.13 | $55.42 | $58.85 |
| 2027-02-02 | $57.21 | $55.49 | $58.92 |
| 2027-02-03 | $56.80 | $55.10 | $58.51 |
| 2027-02-04 | $56.40 | $54.71 | $58.10 |
| 2027-02-05 | $56.01 | $54.33 | $57.69 |
| 2027-02-06 | $55.90 | $54.22 | $57.57 |
| 2027-02-07 | $56.04 | $54.36 | $57.72 |
| 2027-02-08 | $55.64 | $53.98 | $57.31 |
| 2027-02-09 | $55.58 | $53.91 | $57.25 |
| 2027-02-10 | $55.97 | $54.29 | $57.65 |
| 2027-02-11 | $56.22 | $54.53 | $57.91 |
| 2027-02-12 | $56.42 | $54.73 | $58.11 |
| 2027-02-13 | $56.02 | $54.34 | $57.70 |
| 2027-02-14 | $55.63 | $53.96 | $57.30 |
| 2027-02-15 | $55.23 | $53.58 | $56.89 |
| 2027-02-16 | $55.02 | $53.37 | $56.67 |
| 2027-02-17 | $55.41 | $53.75 | $57.07 |
| 2027-02-18 | $55.20 | $53.54 | $56.85 |
| 2027-02-19 | $54.81 | $53.17 | $56.45 |
| 2027-02-20 | $54.79 | $53.14 | $56.43 |
| 2027-02-21 | $55.18 | $53.52 | $56.83 |
| 2027-02-22 | $55.46 | $53.80 | $57.13 |
| 2027-02-23 | $55.07 | $53.42 | $56.72 |
| 2027-02-24 | $54.68 | $53.04 | $56.32 |
| 2027-02-25 | $55.07 | $53.42 | $56.72 |
| 2027-02-26 | $55.46 | $53.80 | $57.12 |
| 2027-02-27 | $55.35 | $53.69 | $57.01 |
| 2027-02-28 | $55.31 | $53.65 | $56.97 |
| 2027 March | |||
| 2027-03-01 | $55.26 | $53.60 | $56.91 |
| 2027-03-02 | $55.58 | $53.91 | $57.25 |
| 2027-03-03 | $55.52 | $53.86 | $57.19 |
| 2027-03-04 | $55.13 | $53.48 | $56.79 |
| 2027-03-05 | $54.87 | $53.23 | $56.52 |
| 2027-03-06 | $54.83 | $53.19 | $56.48 |
| 2027-03-07 | $55.22 | $53.56 | $56.88 |
| 2027-03-08 | $55.07 | $53.42 | $56.73 |
| 2027-03-09 | $55.19 | $53.53 | $56.85 |
| 2027-03-10 | $55.58 | $53.91 | $57.25 |
| 2027-03-11 | $55.19 | $53.53 | $56.84 |
| 2027-03-12 | $55.36 | $53.70 | $57.02 |
| 2027-03-13 | $55.66 | $53.99 | $57.33 |
| 2027-03-14 | $55.83 | $54.16 | $57.51 |
| 2027-03-15 | $56.23 | $54.54 | $57.91 |
| 2027-03-16 | $56.47 | $54.77 | $58.16 |
| 2027-03-17 | $56.07 | $54.38 | $57.75 |
| 2027-03-18 | $56.36 | $54.67 | $58.05 |
| 2027-03-19 | $56.37 | $54.68 | $58.06 |
| 2027-03-20 | $55.97 | $54.29 | $57.65 |
| 2027-03-21 | $56.37 | $54.68 | $58.06 |
| 2027-03-22 | $56.77 | $55.07 | $58.47 |
| 2027-03-23 | $57.17 | $55.46 | $58.89 |
| 2027-03-24 | $56.77 | $55.06 | $58.47 |
| 2027-03-25 | $56.65 | $54.95 | $58.35 |
| 2027-03-26 | $57.03 | $55.32 | $58.74 |
| 2027-03-27 | $57.16 | $55.44 | $58.87 |
| 2027-03-28 | $57.57 | $55.84 | $59.29 |
| 2027-03-29 | $57.71 | $55.98 | $59.44 |
| 2027-03-30 | $58.12 | $56.37 | $59.86 |
| 2027-03-31 | $58.03 | $56.29 | $59.77 |
| 2027 April | |||
| 2027-04-01 | $57.84 | $56.11 | $59.58 |
| 2027-04-02 | $58.04 | $56.29 | $59.78 |
| 2027-04-03 | $58.23 | $56.48 | $59.98 |
| 2027-04-04 | $58.25 | $56.50 | $60.00 |
| 2027-04-05 | $58.03 | $56.29 | $59.77 |
| 2027-04-06 | $58.44 | $56.69 | $60.20 |
| 2027-04-07 | $58.16 | $56.41 | $59.90 |
| 2027-04-08 | $58.55 | $56.79 | $60.30 |
| 2027-04-09 | $58.19 | $56.44 | $59.94 |
| 2027-04-10 | $58.43 | $56.68 | $60.19 |
| 2027-04-11 | $58.44 | $56.68 | $60.19 |
| 2027-04-12 | $58.28 | $56.53 | $60.03 |
| 2027-04-13 | $58.69 | $56.93 | $60.45 |
| 2027-04-14 | $59.00 | $57.23 | $60.77 |
| 2027-04-15 | $59.04 | $57.27 | $60.81 |
| 2027-04-16 | $58.77 | $57.01 | $60.54 |
| 2027-04-17 | $58.82 | $57.05 | $60.58 |
| 2027-04-18 | $59.12 | $57.34 | $60.89 |
| 2027-04-19 | $59.19 | $57.42 | $60.97 |
| 2027-04-20 | $59.24 | $57.47 | $61.02 |
| 2027-04-21 | $59.52 | $57.74 | $61.31 |
| 2027-04-22 | $59.95 | $58.15 | $61.74 |
| 2027-04-23 | $59.55 | $57.77 | $61.34 |
| 2027-04-24 | $59.63 | $57.84 | $61.42 |
| 2027-04-25 | $59.21 | $57.43 | $60.99 |
| 2027-04-26 | $58.79 | $57.03 | $60.56 |
| 2027-04-27 | $58.38 | $56.63 | $60.13 |
| 2027-04-28 | $57.97 | $56.23 | $59.70 |
| 2027-04-29 | $57.98 | $56.24 | $59.72 |
| 2027-04-30 | $57.57 | $55.84 | $59.30 |
| 2027 May | |||
| 2027-05-01 | $57.58 | $55.85 | $59.31 |
| 2027-05-02 | $57.17 | $55.46 | $58.89 |
| 2027-05-03 | $57.04 | $55.33 | $58.75 |
| 2027-05-04 | $57.44 | $55.72 | $59.17 |
| 2027-05-05 | $57.04 | $55.33 | $58.75 |
| 2027-05-06 | $57.44 | $55.72 | $59.17 |
| 2027-05-07 | $57.85 | $56.11 | $59.59 |
| 2027-05-08 | $57.44 | $55.72 | $59.17 |
| 2027-05-09 | $57.61 | $55.88 | $59.33 |
| 2027-05-10 | $58.01 | $56.27 | $59.75 |
| 2027-05-11 | $57.99 | $56.25 | $59.73 |
| 2027-05-12 | $57.58 | $55.86 | $59.31 |
| 2027-05-13 | $57.60 | $55.87 | $59.33 |
| 2027-05-14 | $57.81 | $56.07 | $59.54 |
| 2027-05-15 | $57.59 | $55.86 | $59.32 |
| 2027-05-16 | $57.51 | $55.79 | $59.24 |
| 2027-05-17 | $57.83 | $56.09 | $59.56 |
| 2027-05-18 | $57.54 | $55.81 | $59.27 |
| 2027-05-19 | $57.64 | $55.91 | $59.37 |
| 2027-05-20 | $58.05 | $56.31 | $59.79 |
| 2027-05-21 | $57.64 | $55.91 | $59.37 |
| 2027-05-22 | $58.05 | $56.31 | $59.79 |
| 2027-05-23 | $57.64 | $55.91 | $59.37 |
| 2027-05-24 | $57.24 | $55.52 | $58.95 |
| 2027-05-25 | $57.16 | $55.45 | $58.88 |
| 2027-05-26 | $56.96 | $55.25 | $58.67 |
| 2027-05-27 | $57.36 | $55.64 | $59.08 |
| 2027-05-28 | $57.27 | $55.55 | $58.99 |
| 2027-05-29 | $56.87 | $55.16 | $58.57 |
| 2027-05-30 | $56.66 | $54.96 | $58.36 |
| 2027-05-31 | $56.43 | $54.73 | $58.12 |
| 2027 June | |||
| 2027-06-01 | $56.44 | $54.74 | $58.13 |
| 2027-06-02 | $56.38 | $54.69 | $58.07 |
| 2027-06-03 | $56.58 | $54.88 | $58.28 |
| 2027-06-04 | $56.34 | $54.65 | $58.03 |
| 2027-06-05 | $56.03 | $54.35 | $57.71 |
| 2027-06-06 | $56.43 | $54.74 | $58.12 |
| 2027-06-07 | $56.72 | $55.01 | $58.42 |
| 2027-06-08 | $57.12 | $55.40 | $58.83 |
| 2027-06-09 | $57.52 | $55.80 | $59.25 |
| 2027-06-10 | $57.33 | $55.61 | $59.05 |
| 2027-06-11 | $57.19 | $55.48 | $58.91 |
| 2027-06-12 | $56.79 | $55.09 | $58.49 |
| 2027-06-13 | $56.64 | $54.94 | $58.34 |
| 2027-06-14 | $56.63 | $54.93 | $58.33 |
| 2027-06-15 | $56.39 | $54.70 | $58.08 |
| 2027-06-16 | $55.99 | $54.31 | $57.67 |
| 2027-06-17 | $56.39 | $54.70 | $58.08 |
| 2027-06-18 | $55.99 | $54.31 | $57.67 |
| 2027-06-19 | $55.60 | $53.93 | $57.27 |
| 2027-06-20 | $55.38 | $53.72 | $57.04 |
| 2027-06-21 | $54.99 | $53.34 | $56.64 |
| 2027-06-22 | $55.38 | $53.72 | $57.04 |
| 2027-06-23 | $55.38 | $53.72 | $57.05 |
| 2027-06-24 | $55.49 | $53.83 | $57.16 |
| 2027-06-25 | $55.10 | $53.45 | $56.75 |
| 2027-06-26 | $55.04 | $53.39 | $56.69 |
| 2027-06-27 | $54.67 | $53.03 | $56.31 |
| 2027-06-28 | $54.28 | $52.65 | $55.91 |
| 2027-06-29 | $53.90 | $52.28 | $55.52 |
| 2027-06-30 | $53.52 | $51.91 | $55.12 |
| 2027 July | |||
| 2027-07-01 | $53.23 | $51.64 | $54.83 |
| 2027-07-02 | $53.44 | $51.84 | $55.05 |
| 2027-07-03 | $53.38 | $51.77 | $54.98 |
| 2027-07-04 | $53.75 | $52.14 | $55.37 |
| 2027-07-05 | $53.38 | $51.77 | $54.98 |
| 2027-07-06 | $53.18 | $51.58 | $54.78 |
| 2027-07-07 | $53.06 | $51.47 | $54.66 |
| 2027-07-08 | $52.69 | $51.11 | $54.27 |
| 2027-07-09 | $52.32 | $50.75 | $53.89 |
| 2027-07-10 | $52.69 | $51.11 | $54.27 |
| 2027-07-11 | $52.32 | $50.75 | $53.89 |
| 2027-07-12 | $51.95 | $50.39 | $53.51 |
| 2027-07-13 | $52.32 | $50.75 | $53.89 |
| 2027-07-14 | $52.46 | $50.89 | $54.04 |
| 2027-07-15 | $52.14 | $50.57 | $53.70 |
| 2027-07-16 | $52.06 | $50.50 | $53.62 |
| 2027-07-17 | $52.43 | $50.86 | $54.00 |
| 2027-07-18 | $52.06 | $50.50 | $53.62 |
| 2027-07-19 | $52.43 | $50.86 | $54.00 |
| 2027-07-20 | $52.06 | $50.50 | $53.62 |
| 2027-07-21 | $51.98 | $50.42 | $53.54 |
| 2027-07-22 | $51.63 | $50.08 | $53.17 |
| 2027-07-23 | $51.26 | $49.72 | $52.80 |
| 2027-07-24 | $51.31 | $49.77 | $52.85 |
| 2027-07-25 | $51.68 | $50.12 | $53.23 |
| 2027-07-26 | $51.31 | $49.77 | $52.85 |
| 2027-07-27 | $51.41 | $49.86 | $52.95 |
| 2027-07-28 | $51.04 | $49.51 | $52.58 |
| 2027-07-29 | $50.68 | $49.16 | $52.20 |
| 2027-07-30 | $51.04 | $49.51 | $52.57 |
| 2027-07-31 | $50.86 | $49.34 | $52.39 |
| 2027 August | |||
| 2027-08-01 | $50.50 | $48.99 | $52.02 |
| 2027-08-02 | $50.86 | $49.34 | $52.39 |
| 2027-08-03 | $51.22 | $49.69 | $52.76 |
| 2027-08-04 | $50.86 | $49.34 | $52.39 |
| 2027-08-05 | $50.50 | $48.99 | $52.02 |
| 2027-08-06 | $50.15 | $48.64 | $51.65 |
| 2027-08-07 | $50.50 | $48.99 | $52.02 |
| 2027-08-08 | $50.15 | $48.64 | $51.65 |
| 2027-08-09 | $50.50 | $48.99 | $52.02 |
| 2027-08-10 | $50.30 | $48.79 | $51.81 |
| 2027-08-11 | $50.54 | $49.03 | $52.06 |
| 2027-08-12 | $50.22 | $48.71 | $51.72 |
| 2027-08-13 | $50.43 | $48.92 | $51.94 |
| 2027-08-14 | $50.79 | $49.26 | $52.31 |
| 2027-08-15 | $51.15 | $49.61 | $52.68 |
| 2027-08-16 | $50.99 | $49.46 | $52.52 |
| 2027-08-17 | $50.94 | $49.41 | $52.47 |
| 2027-08-18 | $50.87 | $49.35 | $52.40 |
| 2027-08-19 | $51.09 | $49.56 | $52.63 |
| 2027-08-20 | $50.73 | $49.21 | $52.26 |
| 2027-08-21 | $51.09 | $49.56 | $52.63 |
| 2027-08-22 | $50.73 | $49.21 | $52.25 |
| 2027-08-23 | $50.37 | $48.86 | $51.89 |
| 2027-08-24 | $50.33 | $48.82 | $51.84 |
| 2027-08-25 | $50.46 | $48.95 | $51.98 |
| 2027-08-26 | $50.52 | $49.01 | $52.04 |
| 2027-08-27 | $50.43 | $48.92 | $51.94 |
| 2027-08-28 | $50.48 | $48.96 | $51.99 |
| 2027-08-29 | $50.35 | $48.84 | $51.86 |
| 2027-08-30 | $49.99 | $48.49 | $51.49 |
| 2027-08-31 | $50.34 | $48.83 | $51.86 |
| 2027 September | |||
| 2027-09-01 | $49.99 | $48.49 | $51.49 |
| 2027-09-02 | $49.64 | $48.15 | $51.13 |
| 2027-09-03 | $49.99 | $48.49 | $51.49 |
| 2027-09-04 | $49.99 | $48.49 | $51.49 |
| 2027-09-05 | $49.85 | $48.35 | $51.34 |
| 2027-09-06 | $49.49 | $48.01 | $50.98 |
| 2027-09-07 | $49.39 | $47.91 | $50.88 |
| 2027-09-08 | $49.05 | $47.57 | $50.52 |
| 2027-09-09 | $49.39 | $47.91 | $50.88 |
| 2027-09-10 | $49.74 | $48.25 | $51.24 |
| 2027-09-11 | $50.10 | $48.59 | $51.60 |
| 2027-09-12 | $49.78 | $48.29 | $51.28 |
| 2027-09-13 | $50.14 | $48.63 | $51.64 |
| 2027-09-14 | $50.45 | $48.94 | $51.97 |
| 2027-09-15 | $50.10 | $48.60 | $51.60 |
| 2027-09-16 | $50.45 | $48.94 | $51.97 |
| 2027-09-17 | $50.81 | $49.29 | $52.34 |
| 2027-09-18 | $51.17 | $49.64 | $52.71 |
| 2027-09-19 | $50.81 | $49.29 | $52.34 |
| 2027-09-20 | $50.45 | $48.94 | $51.97 |
| 2027-09-21 | $50.81 | $49.29 | $52.33 |
| 2027-09-22 | $50.45 | $48.94 | $51.97 |
| 2027-09-23 | $50.81 | $49.29 | $52.33 |
| 2027-09-24 | $50.76 | $49.24 | $52.28 |
| 2027-09-25 | $51.12 | $49.59 | $52.65 |
| 2027-09-26 | $50.76 | $49.24 | $52.28 |
| 2027-09-27 | $51.07 | $49.54 | $52.60 |
| 2027-09-28 | $51.05 | $49.52 | $52.58 |
| 2027-09-29 | $51.26 | $49.73 | $52.80 |
| 2027-09-30 | $51.63 | $50.08 | $53.18 |
| 2027 October | |||
| 2027-10-01 | $51.26 | $49.73 | $52.80 |
| 2027-10-02 | $50.90 | $49.38 | $52.43 |
| 2027-10-03 | $50.54 | $49.03 | $52.06 |
| 2027-10-04 | $50.24 | $48.74 | $51.75 |
| 2027-10-05 | $50.53 | $49.01 | $52.04 |
| 2027-10-06 | $50.17 | $48.67 | $51.68 |
| 2027-10-07 | $50.53 | $49.01 | $52.04 |
| 2027-10-08 | $50.67 | $49.15 | $52.19 |
| 2027-10-09 | $50.31 | $48.80 | $51.82 |
| 2027-10-10 | $50.19 | $48.68 | $51.69 |
| 2027-10-11 | $50.54 | $49.03 | $52.06 |
| 2027-10-12 | $50.20 | $48.70 | $51.71 |
| 2027-10-13 | $50.56 | $49.04 | $52.08 |
| 2027-10-14 | $50.92 | $49.39 | $52.45 |
| 2027-10-15 | $50.56 | $49.04 | $52.08 |
| 2027-10-16 | $50.92 | $49.39 | $52.44 |
| 2027-10-17 | $50.79 | $49.26 | $52.31 |
| 2027-10-18 | $50.62 | $49.11 | $52.14 |
| 2027-10-19 | $50.98 | $49.45 | $52.51 |
| 2027-10-20 | $50.62 | $49.11 | $52.14 |
| 2027-10-21 | $50.98 | $49.45 | $52.51 |
| 2027-10-22 | $50.62 | $49.10 | $52.14 |
| 2027-10-23 | $50.27 | $48.76 | $51.77 |
| 2027-10-24 | $50.62 | $49.10 | $52.14 |
| 2027-10-25 | $50.27 | $48.76 | $51.77 |
| 2027-10-26 | $50.62 | $49.10 | $52.14 |
| 2027-10-27 | $50.27 | $48.76 | $51.77 |
| 2027-10-28 | $50.62 | $49.10 | $52.14 |
| 2027-10-29 | $50.26 | $48.76 | $51.77 |
| 2027-10-30 | $50.43 | $48.92 | $51.94 |
| 2027-10-31 | $50.79 | $49.26 | $52.31 |
| 2027 November | |||
| 2027-11-01 | $51.15 | $49.61 | $52.68 |
| 2027-11-02 | $51.51 | $49.96 | $53.05 |
| 2027-11-03 | $51.15 | $49.61 | $52.68 |