Current 0R1X price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.48 | $48.00 | $50.97 |
| 2026-01-02 | $49.83 | $48.34 | $51.33 |
| 2026-01-03 | $50.09 | $48.59 | $51.60 |
| 2026-01-04 | $50.00 | $48.50 | $51.50 |
| 2026-01-05 | $49.87 | $48.37 | $51.36 |
| 2026-01-06 | $49.52 | $48.03 | $51.00 |
| 2026-01-07 | $49.81 | $48.32 | $51.31 |
| 2026-01-08 | $50.00 | $48.50 | $51.50 |
| 2026-01-09 | $49.92 | $48.43 | $51.42 |
| 2026-01-10 | $49.69 | $48.20 | $51.18 |
| 2026-01-11 | $49.34 | $47.86 | $50.82 |
| 2026-01-12 | $49.11 | $47.64 | $50.59 |
| 2026-01-13 | $48.77 | $47.30 | $50.23 |
| 2026-01-14 | $48.71 | $47.25 | $50.18 |
| 2026-01-15 | $48.60 | $47.14 | $50.06 |
| 2026-01-16 | $48.26 | $46.81 | $49.71 |
| 2026-01-17 | $48.04 | $46.60 | $49.48 |
| 2026-01-18 | $48.38 | $46.93 | $49.83 |
| 2026-01-19 | $48.72 | $47.26 | $50.18 |
| 2026-01-20 | $49.07 | $47.59 | $50.54 |
| 2026-01-21 | $48.85 | $47.39 | $50.32 |
| 2026-01-22 | $48.51 | $47.05 | $49.96 |
| 2026-01-23 | $48.26 | $46.82 | $49.71 |
| 2026-01-24 | $48.02 | $46.58 | $49.46 |
| 2026-01-25 | $48.36 | $46.91 | $49.81 |
| 2026-01-26 | $48.32 | $46.87 | $49.77 |
| 2026-01-27 | $48.24 | $46.79 | $49.68 |
| 2026-01-28 | $48.10 | $46.66 | $49.54 |
| 2026-01-29 | $47.76 | $46.33 | $49.19 |
| 2026-01-30 | $48.10 | $46.66 | $49.54 |
| 2026-01-31 | $48.44 | $46.99 | $49.89 |
| 2026 February | |||
| 2026-02-01 | $48.45 | $47.00 | $49.90 |
| 2026-02-02 | $48.79 | $47.33 | $50.26 |
| 2026-02-03 | $48.45 | $47.00 | $49.90 |
| 2026-02-04 | $48.11 | $46.66 | $49.55 |
| 2026-02-05 | $47.96 | $46.52 | $49.40 |
| 2026-02-06 | $48.30 | $46.85 | $49.75 |
| 2026-02-07 | $48.23 | $46.78 | $49.67 |
| 2026-02-08 | $48.13 | $46.69 | $49.57 |
| 2026-02-09 | $47.94 | $46.50 | $49.38 |
| 2026-02-10 | $48.03 | $46.59 | $49.47 |
| 2026-02-11 | $47.84 | $46.40 | $49.27 |
| 2026-02-12 | $48.18 | $46.73 | $49.62 |
| 2026-02-13 | $47.87 | $46.43 | $49.30 |
| 2026-02-14 | $47.53 | $46.10 | $48.96 |
| 2026-02-15 | $47.87 | $46.43 | $49.30 |
| 2026-02-16 | $47.57 | $46.14 | $48.99 |
| 2026-02-17 | $47.81 | $46.38 | $49.25 |
| 2026-02-18 | $48.15 | $46.71 | $49.60 |
| 2026-02-19 | $47.99 | $46.55 | $49.43 |
| 2026-02-20 | $48.33 | $46.88 | $49.78 |
| 2026-02-21 | $48.61 | $47.15 | $50.07 |
| 2026-02-22 | $48.82 | $47.35 | $50.28 |
| 2026-02-23 | $49.03 | $47.56 | $50.50 |
| 2026-02-24 | $48.71 | $47.25 | $50.17 |
| 2026-02-25 | $48.85 | $47.39 | $50.32 |
| 2026-02-26 | $48.77 | $47.31 | $50.24 |
| 2026-02-27 | $48.43 | $46.98 | $49.88 |
| 2026-02-28 | $48.09 | $46.65 | $49.53 |
| 2026 March | |||
| 2026-03-01 | $47.75 | $46.32 | $49.18 |
| 2026-03-02 | $47.41 | $45.99 | $48.83 |
| 2026-03-03 | $47.75 | $46.32 | $49.18 |
| 2026-03-04 | $48.00 | $46.56 | $49.44 |
| 2026-03-05 | $48.02 | $46.58 | $49.46 |
| 2026-03-06 | $48.01 | $46.57 | $49.45 |
| 2026-03-07 | $47.67 | $46.24 | $49.10 |
| 2026-03-08 | $47.34 | $45.92 | $48.76 |
| 2026-03-09 | $47.67 | $46.24 | $49.10 |
| 2026-03-10 | $47.34 | $45.92 | $48.76 |
| 2026-03-11 | $47.63 | $46.20 | $49.06 |
| 2026-03-12 | $47.96 | $46.53 | $49.40 |
| 2026-03-13 | $47.72 | $46.29 | $49.15 |
| 2026-03-14 | $47.72 | $46.29 | $49.15 |
| 2026-03-15 | $47.52 | $46.09 | $48.95 |
| 2026-03-16 | $47.74 | $46.31 | $49.17 |
| 2026-03-17 | $47.40 | $45.98 | $48.83 |
| 2026-03-18 | $47.74 | $46.31 | $49.17 |
| 2026-03-19 | $48.08 | $46.63 | $49.52 |
| 2026-03-20 | $48.31 | $46.86 | $49.76 |
| 2026-03-21 | $48.14 | $46.69 | $49.58 |
| 2026-03-22 | $47.80 | $46.36 | $49.23 |
| 2026-03-23 | $47.87 | $46.44 | $49.31 |
| 2026-03-24 | $48.21 | $46.77 | $49.66 |
| 2026-03-25 | $48.06 | $46.62 | $49.50 |
| 2026-03-26 | $48.09 | $46.64 | $49.53 |
| 2026-03-27 | $48.43 | $46.98 | $49.88 |
| 2026-03-28 | $48.30 | $46.85 | $49.75 |
| 2026-03-29 | $48.64 | $47.19 | $50.10 |
| 2026-03-30 | $48.50 | $47.05 | $49.96 |
| 2026-03-31 | $48.84 | $47.37 | $50.30 |
| 2026 April | |||
| 2026-04-01 | $48.82 | $47.35 | $50.28 |
| 2026-04-02 | $48.65 | $47.19 | $50.11 |
| 2026-04-03 | $48.99 | $47.52 | $50.46 |
| 2026-04-04 | $49.26 | $47.78 | $50.74 |
| 2026-04-05 | $49.02 | $47.55 | $50.49 |
| 2026-04-06 | $48.68 | $47.22 | $50.14 |
| 2026-04-07 | $49.02 | $47.55 | $50.49 |
| 2026-04-08 | $49.37 | $47.89 | $50.85 |
| 2026-04-09 | $49.35 | $47.87 | $50.83 |
| 2026-04-10 | $49.05 | $47.58 | $50.52 |
| 2026-04-11 | $48.80 | $47.34 | $50.26 |
| 2026-04-12 | $48.75 | $47.29 | $50.21 |
| 2026-04-13 | $48.41 | $46.96 | $49.86 |
| 2026-04-14 | $48.63 | $47.17 | $50.09 |
| 2026-04-15 | $48.76 | $47.30 | $50.22 |
| 2026-04-16 | $49.10 | $47.63 | $50.58 |
| 2026-04-17 | $49.29 | $47.81 | $50.77 |
| 2026-04-18 | $49.55 | $48.06 | $51.04 |
| 2026-04-19 | $49.20 | $47.72 | $50.68 |
| 2026-04-20 | $49.36 | $47.88 | $50.84 |
| 2026-04-21 | $49.41 | $47.93 | $50.89 |
| 2026-04-22 | $49.76 | $48.27 | $51.25 |
| 2026-04-23 | $49.54 | $48.06 | $51.03 |
| 2026-04-24 | $49.35 | $47.87 | $50.84 |
| 2026-04-25 | $49.46 | $47.98 | $50.95 |
| 2026-04-26 | $49.81 | $48.32 | $51.31 |
| 2026-04-27 | $49.46 | $47.98 | $50.95 |
| 2026-04-28 | $49.41 | $47.93 | $50.89 |
| 2026-04-29 | $49.29 | $47.81 | $50.77 |
| 2026-04-30 | $48.94 | $47.47 | $50.41 |
| 2026 May | |||
| 2026-05-01 | $49.29 | $47.81 | $50.76 |
| 2026-05-02 | $49.64 | $48.15 | $51.12 |
| 2026-05-03 | $49.38 | $47.90 | $50.87 |
| 2026-05-04 | $49.10 | $47.63 | $50.57 |
| 2026-05-05 | $49.38 | $47.90 | $50.86 |
| 2026-05-06 | $49.03 | $47.56 | $50.50 |
| 2026-05-07 | $49.32 | $47.84 | $50.80 |
| 2026-05-08 | $49.67 | $48.18 | $51.16 |
| 2026-05-09 | $50.02 | $48.52 | $51.52 |
| 2026-05-10 | $50.12 | $48.61 | $51.62 |
| 2026-05-11 | $50.44 | $48.93 | $51.96 |
| 2026-05-12 | $50.09 | $48.59 | $51.59 |
| 2026-05-13 | $50.44 | $48.93 | $51.96 |
| 2026-05-14 | $50.70 | $49.18 | $52.22 |
| 2026-05-15 | $51.06 | $49.53 | $52.59 |
| 2026-05-16 | $51.23 | $49.70 | $52.77 |
| 2026-05-17 | $51.60 | $50.05 | $53.14 |
| 2026-05-18 | $51.96 | $50.40 | $53.52 |
| 2026-05-19 | $51.59 | $50.05 | $53.14 |
| 2026-05-20 | $51.23 | $49.69 | $52.77 |
| 2026-05-21 | $50.87 | $49.34 | $52.40 |
| 2026-05-22 | $51.23 | $49.69 | $52.77 |
| 2026-05-23 | $51.37 | $49.83 | $52.91 |
| 2026-05-24 | $51.73 | $50.18 | $53.29 |
| 2026-05-25 | $51.79 | $50.24 | $53.34 |
| 2026-05-26 | $51.57 | $50.02 | $53.11 |
| 2026-05-27 | $51.76 | $50.21 | $53.31 |
| 2026-05-28 | $52.13 | $50.56 | $53.69 |
| 2026-05-29 | $52.39 | $50.81 | $53.96 |
| 2026-05-30 | $52.24 | $50.67 | $53.81 |
| 2026-05-31 | $52.52 | $50.94 | $54.09 |
| 2026 June | |||
| 2026-06-01 | $52.32 | $50.75 | $53.89 |
| 2026-06-02 | $52.20 | $50.64 | $53.77 |
| 2026-06-03 | $52.57 | $51.00 | $54.15 |
| 2026-06-04 | $52.95 | $51.36 | $54.53 |
| 2026-06-05 | $53.06 | $51.47 | $54.66 |
| 2026-06-06 | $52.92 | $51.33 | $54.51 |
| 2026-06-07 | $52.83 | $51.24 | $54.41 |
| 2026-06-08 | $52.93 | $51.34 | $54.52 |
| 2026-06-09 | $52.87 | $51.28 | $54.45 |
| 2026-06-10 | $52.50 | $50.92 | $54.07 |
| 2026-06-11 | $52.40 | $50.83 | $53.97 |
| 2026-06-12 | $52.68 | $51.10 | $54.26 |
| 2026-06-13 | $52.54 | $50.96 | $54.12 |
| 2026-06-14 | $52.91 | $51.33 | $54.50 |
| 2026-06-15 | $52.82 | $51.24 | $54.41 |
| 2026-06-16 | $52.45 | $50.88 | $54.03 |
| 2026-06-17 | $52.82 | $51.24 | $54.41 |
| 2026-06-18 | $52.68 | $51.10 | $54.26 |
| 2026-06-19 | $52.34 | $50.77 | $53.91 |
| 2026-06-20 | $52.22 | $50.65 | $53.79 |
| 2026-06-21 | $52.39 | $50.82 | $53.96 |
| 2026-06-22 | $52.18 | $50.62 | $53.75 |
| 2026-06-23 | $51.81 | $50.26 | $53.37 |
| 2026-06-24 | $51.87 | $50.32 | $53.43 |
| 2026-06-25 | $51.89 | $50.33 | $53.44 |
| 2026-06-26 | $51.52 | $49.97 | $53.07 |
| 2026-06-27 | $51.69 | $50.14 | $53.24 |
| 2026-06-28 | $51.96 | $50.40 | $53.51 |
| 2026-06-29 | $52.32 | $50.75 | $53.89 |
| 2026-06-30 | $51.95 | $50.40 | $53.51 |
| 2026 July | |||
| 2026-07-01 | $51.90 | $50.34 | $53.46 |
| 2026-07-02 | $51.54 | $49.99 | $53.08 |
| 2026-07-03 | $51.90 | $50.34 | $53.46 |
| 2026-07-04 | $51.53 | $49.99 | $53.08 |
| 2026-07-05 | $51.19 | $49.65 | $52.72 |
| 2026-07-06 | $51.55 | $50.00 | $53.09 |
| 2026-07-07 | $51.31 | $49.77 | $52.85 |
| 2026-07-08 | $51.40 | $49.85 | $52.94 |
| 2026-07-09 | $51.40 | $49.86 | $52.94 |
| 2026-07-10 | $51.04 | $49.51 | $52.57 |
| 2026-07-11 | $50.68 | $49.16 | $52.20 |
| 2026-07-12 | $50.32 | $48.81 | $51.83 |
| 2026-07-13 | $49.97 | $48.47 | $51.46 |
| 2026-07-14 | $50.32 | $48.81 | $51.83 |
| 2026-07-15 | $50.01 | $48.51 | $51.51 |
| 2026-07-16 | $50.06 | $48.55 | $51.56 |
| 2026-07-17 | $50.41 | $48.90 | $51.92 |
| 2026-07-18 | $50.06 | $48.55 | $51.56 |
| 2026-07-19 | $50.00 | $48.50 | $51.50 |
| 2026-07-20 | $50.36 | $48.85 | $51.87 |
| 2026-07-21 | $50.00 | $48.50 | $51.50 |
| 2026-07-22 | $50.36 | $48.84 | $51.87 |
| 2026-07-23 | $50.71 | $49.19 | $52.23 |
| 2026-07-24 | $50.35 | $48.84 | $51.86 |
| 2026-07-25 | $50.71 | $49.19 | $52.23 |
| 2026-07-26 | $50.83 | $49.31 | $52.36 |
| 2026-07-27 | $50.72 | $49.19 | $52.24 |
| 2026-07-28 | $51.08 | $49.54 | $52.61 |
| 2026-07-29 | $51.08 | $49.55 | $52.62 |
| 2026-07-30 | $51.45 | $49.90 | $52.99 |
| 2026-07-31 | $51.70 | $50.15 | $53.25 |
| 2026 August | |||
| 2026-08-01 | $52.07 | $50.50 | $53.63 |
| 2026-08-02 | $52.44 | $50.86 | $54.01 |
| 2026-08-03 | $52.39 | $50.82 | $53.97 |
| 2026-08-04 | $52.02 | $50.46 | $53.58 |
| 2026-08-05 | $52.39 | $50.82 | $53.96 |
| 2026-08-06 | $52.32 | $50.75 | $53.89 |
| 2026-08-07 | $52.69 | $51.11 | $54.27 |
| 2026-08-08 | $53.07 | $51.48 | $54.66 |
| 2026-08-09 | $53.44 | $51.84 | $55.05 |
| 2026-08-10 | $53.07 | $51.47 | $54.66 |
| 2026-08-11 | $52.81 | $51.23 | $54.40 |
| 2026-08-12 | $52.44 | $50.87 | $54.01 |
| 2026-08-13 | $52.81 | $51.23 | $54.40 |
| 2026-08-14 | $52.74 | $51.16 | $54.32 |
| 2026-08-15 | $52.37 | $50.80 | $53.94 |
| 2026-08-16 | $52.74 | $51.16 | $54.32 |
| 2026-08-17 | $53.11 | $51.52 | $54.71 |
| 2026-08-18 | $53.06 | $51.46 | $54.65 |
| 2026-08-19 | $53.43 | $51.83 | $55.04 |
| 2026-08-20 | $53.81 | $52.20 | $55.43 |
| 2026-08-21 | $53.43 | $51.83 | $55.03 |
| 2026-08-22 | $53.81 | $52.20 | $55.42 |
| 2026-08-23 | $53.64 | $52.03 | $55.25 |
| 2026-08-24 | $54.02 | $52.40 | $55.64 |
| 2026-08-25 | $53.90 | $52.28 | $55.52 |
| 2026-08-26 | $53.52 | $51.92 | $55.13 |
| 2026-08-27 | $53.14 | $51.55 | $54.74 |
| 2026-08-28 | $53.52 | $51.92 | $55.13 |
| 2026-08-29 | $53.90 | $52.28 | $55.52 |
| 2026-08-30 | $53.79 | $52.17 | $55.40 |
| 2026-08-31 | $54.17 | $52.54 | $55.79 |
| 2026 September | |||
| 2026-09-01 | $54.11 | $52.49 | $55.73 |
| 2026-09-02 | $54.27 | $52.65 | $55.90 |
| 2026-09-03 | $54.64 | $53.00 | $56.27 |
| 2026-09-04 | $54.47 | $52.83 | $56.10 |
| 2026-09-05 | $54.08 | $52.46 | $55.70 |
| 2026-09-06 | $53.70 | $52.09 | $55.31 |
| 2026-09-07 | $54.08 | $52.46 | $55.70 |
| 2026-09-08 | $54.05 | $52.43 | $55.67 |
| 2026-09-09 | $53.67 | $52.06 | $55.28 |
| 2026-09-10 | $53.73 | $52.11 | $55.34 |
| 2026-09-11 | $53.35 | $51.75 | $54.95 |
| 2026-09-12 | $52.97 | $51.38 | $54.56 |
| 2026-09-13 | $52.60 | $51.02 | $54.17 |
| 2026-09-14 | $52.97 | $51.38 | $54.56 |
| 2026-09-15 | $53.35 | $51.74 | $54.95 |
| 2026-09-16 | $53.58 | $51.98 | $55.19 |
| 2026-09-17 | $53.88 | $52.27 | $55.50 |
| 2026-09-18 | $54.27 | $52.64 | $55.89 |
| 2026-09-19 | $54.65 | $53.01 | $56.29 |
| 2026-09-20 | $55.04 | $53.39 | $56.69 |
| 2026-09-21 | $54.65 | $53.01 | $56.29 |
| 2026-09-22 | $55.04 | $53.39 | $56.69 |
| 2026-09-23 | $55.43 | $53.76 | $57.09 |
| 2026-09-24 | $55.30 | $53.64 | $56.96 |
| 2026-09-25 | $55.19 | $53.54 | $56.85 |
| 2026-09-26 | $55.58 | $53.92 | $57.25 |
| 2026-09-27 | $55.94 | $54.26 | $57.62 |
| 2026-09-28 | $55.64 | $53.97 | $57.31 |
| 2026-09-29 | $55.66 | $53.99 | $57.33 |
| 2026-09-30 | $55.59 | $53.92 | $57.26 |
| 2026 October | |||
| 2026-10-01 | $55.20 | $53.54 | $56.85 |
| 2026-10-02 | $55.26 | $53.60 | $56.92 |
| 2026-10-03 | $54.87 | $53.22 | $56.52 |
| 2026-10-04 | $54.75 | $53.10 | $56.39 |
| 2026-10-05 | $54.56 | $52.92 | $56.19 |
| 2026-10-06 | $54.17 | $52.55 | $55.80 |
| 2026-10-07 | $54.31 | $52.68 | $55.94 |
| 2026-10-08 | $54.54 | $52.91 | $56.18 |
| 2026-10-09 | $54.16 | $52.53 | $55.78 |
| 2026-10-10 | $54.54 | $52.91 | $56.18 |
| 2026-10-11 | $54.40 | $52.77 | $56.03 |
| 2026-10-12 | $54.55 | $52.91 | $56.19 |
| 2026-10-13 | $54.94 | $53.29 | $56.59 |
| 2026-10-14 | $55.33 | $53.67 | $56.99 |
| 2026-10-15 | $55.05 | $53.40 | $56.71 |
| 2026-10-16 | $55.20 | $53.54 | $56.86 |
| 2026-10-17 | $54.81 | $53.17 | $56.46 |
| 2026-10-18 | $55.20 | $53.54 | $56.86 |
| 2026-10-19 | $55.16 | $53.50 | $56.81 |
| 2026-10-20 | $55.55 | $53.88 | $57.21 |
| 2026-10-21 | $55.82 | $54.15 | $57.50 |
| 2026-10-22 | $55.43 | $53.77 | $57.09 |
| 2026-10-23 | $55.25 | $53.59 | $56.90 |
| 2026-10-24 | $54.96 | $53.31 | $56.61 |
| 2026-10-25 | $55.35 | $53.69 | $57.01 |
| 2026-10-26 | $54.96 | $53.31 | $56.61 |
| 2026-10-27 | $55.35 | $53.69 | $57.01 |
| 2026-10-28 | $55.31 | $53.65 | $56.97 |
| 2026-10-29 | $55.13 | $53.47 | $56.78 |
| 2026-10-30 | $55.52 | $53.85 | $57.18 |
| 2026-10-31 | $55.69 | $54.01 | $57.36 |
| 2026 November | |||
| 2026-11-01 | $55.50 | $53.84 | $57.17 |
| 2026-11-02 | $55.11 | $53.46 | $56.76 |
| 2026-11-03 | $55.50 | $53.84 | $57.17 |