Current 0R23 price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.93 | $27.09 | $28.77 |
| 2026-01-02 | $28.33 | $27.48 | $29.18 |
| 2026-01-03 | $27.93 | $27.09 | $28.77 |
| 2026-01-04 | $27.66 | $26.83 | $28.49 |
| 2026-01-05 | $27.91 | $27.08 | $28.75 |
| 2026-01-06 | $27.82 | $26.98 | $28.65 |
| 2026-01-07 | $27.62 | $26.79 | $28.44 |
| 2026-01-08 | $27.23 | $26.41 | $28.05 |
| 2026-01-09 | $27.62 | $26.79 | $28.45 |
| 2026-01-10 | $27.46 | $26.63 | $28.28 |
| 2026-01-11 | $27.85 | $27.01 | $28.68 |
| 2026-01-12 | $28.25 | $27.40 | $29.09 |
| 2026-01-13 | $28.65 | $27.79 | $29.51 |
| 2026-01-14 | $29.06 | $28.19 | $29.93 |
| 2026-01-15 | $28.99 | $28.12 | $29.86 |
| 2026-01-16 | $28.59 | $27.73 | $29.44 |
| 2026-01-17 | $28.93 | $28.06 | $29.80 |
| 2026-01-18 | $28.64 | $27.78 | $29.50 |
| 2026-01-19 | $28.64 | $27.78 | $29.50 |
| 2026-01-20 | $28.63 | $27.77 | $29.49 |
| 2026-01-21 | $28.23 | $27.38 | $29.07 |
| 2026-01-22 | $28.55 | $27.69 | $29.40 |
| 2026-01-23 | $28.51 | $27.66 | $29.37 |
| 2026-01-24 | $28.11 | $27.27 | $28.96 |
| 2026-01-25 | $28.16 | $27.31 | $29.00 |
| 2026-01-26 | $28.56 | $27.70 | $29.42 |
| 2026-01-27 | $28.97 | $28.10 | $29.84 |
| 2026-01-28 | $28.56 | $27.71 | $29.42 |
| 2026-01-29 | $28.94 | $28.07 | $29.81 |
| 2026-01-30 | $28.53 | $27.68 | $29.39 |
| 2026-01-31 | $28.89 | $28.02 | $29.76 |
| 2026 February | |||
| 2026-02-01 | $28.82 | $27.96 | $29.69 |
| 2026-02-02 | $29.24 | $28.36 | $30.11 |
| 2026-02-03 | $28.93 | $28.07 | $29.80 |
| 2026-02-04 | $28.84 | $27.97 | $29.70 |
| 2026-02-05 | $28.43 | $27.58 | $29.29 |
| 2026-02-06 | $28.04 | $27.19 | $28.88 |
| 2026-02-07 | $28.44 | $27.58 | $29.29 |
| 2026-02-08 | $28.34 | $27.49 | $29.19 |
| 2026-02-09 | $28.75 | $27.88 | $29.61 |
| 2026-02-10 | $28.59 | $27.73 | $29.44 |
| 2026-02-11 | $28.19 | $27.34 | $29.03 |
| 2026-02-12 | $27.84 | $27.00 | $28.67 |
| 2026-02-13 | $27.45 | $26.62 | $28.27 |
| 2026-02-14 | $27.78 | $26.94 | $28.61 |
| 2026-02-15 | $28.18 | $27.33 | $29.02 |
| 2026-02-16 | $27.93 | $27.09 | $28.76 |
| 2026-02-17 | $27.54 | $26.71 | $28.36 |
| 2026-02-18 | $27.34 | $26.52 | $28.16 |
| 2026-02-19 | $27.46 | $26.63 | $28.28 |
| 2026-02-20 | $27.85 | $27.01 | $28.68 |
| 2026-02-21 | $28.25 | $27.40 | $29.09 |
| 2026-02-22 | $27.89 | $27.05 | $28.73 |
| 2026-02-23 | $27.50 | $26.67 | $28.32 |
| 2026-02-24 | $27.11 | $26.30 | $27.93 |
| 2026-02-25 | $26.75 | $25.95 | $27.55 |
| 2026-02-26 | $26.37 | $25.58 | $27.17 |
| 2026-02-27 | $26.75 | $25.95 | $27.55 |
| 2026-02-28 | $26.54 | $25.74 | $27.33 |
| 2026 March | |||
| 2026-03-01 | $26.80 | $25.99 | $27.60 |
| 2026-03-02 | $27.18 | $26.36 | $27.99 |
| 2026-03-03 | $27.57 | $26.74 | $28.39 |
| 2026-03-04 | $27.18 | $26.37 | $28.00 |
| 2026-03-05 | $26.80 | $26.00 | $27.60 |
| 2026-03-06 | $26.69 | $25.89 | $27.49 |
| 2026-03-07 | $26.31 | $25.52 | $27.10 |
| 2026-03-08 | $25.94 | $25.17 | $26.72 |
| 2026-03-09 | $25.58 | $24.81 | $26.35 |
| 2026-03-10 | $25.95 | $25.17 | $26.72 |
| 2026-03-11 | $26.32 | $25.53 | $27.11 |
| 2026-03-12 | $26.69 | $25.89 | $27.50 |
| 2026-03-13 | $26.87 | $26.06 | $27.67 |
| 2026-03-14 | $26.70 | $25.90 | $27.50 |
| 2026-03-15 | $26.65 | $25.85 | $27.45 |
| 2026-03-16 | $26.64 | $25.84 | $27.44 |
| 2026-03-17 | $26.26 | $25.48 | $27.05 |
| 2026-03-18 | $26.64 | $25.84 | $27.44 |
| 2026-03-19 | $26.36 | $25.57 | $27.15 |
| 2026-03-20 | $26.29 | $25.50 | $27.08 |
| 2026-03-21 | $25.92 | $25.14 | $26.70 |
| 2026-03-22 | $26.06 | $25.28 | $26.84 |
| 2026-03-23 | $26.43 | $25.64 | $27.22 |
| 2026-03-24 | $26.81 | $26.01 | $27.61 |
| 2026-03-25 | $26.43 | $25.64 | $27.23 |
| 2026-03-26 | $26.81 | $26.01 | $27.62 |
| 2026-03-27 | $26.44 | $25.64 | $27.23 |
| 2026-03-28 | $26.06 | $25.28 | $26.85 |
| 2026-03-29 | $26.44 | $25.64 | $27.23 |
| 2026-03-30 | $26.33 | $25.54 | $27.12 |
| 2026-03-31 | $26.24 | $25.46 | $27.03 |
| 2026 April | |||
| 2026-04-01 | $26.62 | $25.82 | $27.42 |
| 2026-04-02 | $27.00 | $26.19 | $27.81 |
| 2026-04-03 | $27.39 | $26.57 | $28.21 |
| 2026-04-04 | $27.38 | $26.55 | $28.20 |
| 2026-04-05 | $27.36 | $26.54 | $28.18 |
| 2026-04-06 | $26.97 | $26.16 | $27.78 |
| 2026-04-07 | $27.36 | $26.54 | $28.18 |
| 2026-04-08 | $27.75 | $26.92 | $28.58 |
| 2026-04-09 | $27.36 | $26.54 | $28.18 |
| 2026-04-10 | $27.62 | $26.79 | $28.44 |
| 2026-04-11 | $28.01 | $27.17 | $28.85 |
| 2026-04-12 | $28.41 | $27.56 | $29.26 |
| 2026-04-13 | $28.40 | $27.55 | $29.26 |
| 2026-04-14 | $28.01 | $27.17 | $28.85 |
| 2026-04-15 | $28.41 | $27.55 | $29.26 |
| 2026-04-16 | $28.81 | $27.95 | $29.68 |
| 2026-04-17 | $29.22 | $28.35 | $30.10 |
| 2026-04-18 | $29.18 | $28.31 | $30.06 |
| 2026-04-19 | $29.01 | $28.14 | $29.88 |
| 2026-04-20 | $29.25 | $28.37 | $30.12 |
| 2026-04-21 | $28.84 | $27.97 | $29.70 |
| 2026-04-22 | $29.25 | $28.37 | $30.13 |
| 2026-04-23 | $29.43 | $28.54 | $30.31 |
| 2026-04-24 | $29.01 | $28.14 | $29.88 |
| 2026-04-25 | $28.61 | $27.75 | $29.46 |
| 2026-04-26 | $29.01 | $28.14 | $29.89 |
| 2026-04-27 | $28.93 | $28.06 | $29.80 |
| 2026-04-28 | $28.83 | $27.97 | $29.70 |
| 2026-04-29 | $28.43 | $27.57 | $29.28 |
| 2026-04-30 | $28.83 | $27.97 | $29.70 |
| 2026 May | |||
| 2026-05-01 | $28.46 | $27.61 | $29.31 |
| 2026-05-02 | $28.30 | $27.45 | $29.15 |
| 2026-05-03 | $28.47 | $27.61 | $29.32 |
| 2026-05-04 | $28.49 | $27.63 | $29.34 |
| 2026-05-05 | $28.09 | $27.25 | $28.93 |
| 2026-05-06 | $27.76 | $26.93 | $28.59 |
| 2026-05-07 | $27.69 | $26.86 | $28.52 |
| 2026-05-08 | $27.76 | $26.93 | $28.59 |
| 2026-05-09 | $27.87 | $27.03 | $28.71 |
| 2026-05-10 | $27.48 | $26.65 | $28.30 |
| 2026-05-11 | $27.09 | $26.28 | $27.91 |
| 2026-05-12 | $26.71 | $25.91 | $27.51 |
| 2026-05-13 | $27.09 | $26.28 | $27.91 |
| 2026-05-14 | $27.25 | $26.43 | $28.07 |
| 2026-05-15 | $26.87 | $26.06 | $27.68 |
| 2026-05-16 | $27.25 | $26.44 | $28.07 |
| 2026-05-17 | $26.87 | $26.07 | $27.68 |
| 2026-05-18 | $27.26 | $26.44 | $28.07 |
| 2026-05-19 | $26.87 | $26.07 | $27.68 |
| 2026-05-20 | $27.26 | $26.44 | $28.08 |
| 2026-05-21 | $27.13 | $26.31 | $27.94 |
| 2026-05-22 | $27.52 | $26.69 | $28.34 |
| 2026-05-23 | $27.58 | $26.76 | $28.41 |
| 2026-05-24 | $27.33 | $26.51 | $28.15 |
| 2026-05-25 | $27.72 | $26.89 | $28.55 |
| 2026-05-26 | $27.39 | $26.57 | $28.22 |
| 2026-05-27 | $27.01 | $26.20 | $27.82 |
| 2026-05-28 | $26.75 | $25.95 | $27.55 |
| 2026-05-29 | $27.13 | $26.32 | $27.95 |
| 2026-05-30 | $26.75 | $25.95 | $27.56 |
| 2026-05-31 | $26.38 | $25.59 | $27.17 |
| 2026 June | |||
| 2026-06-01 | $26.75 | $25.95 | $27.56 |
| 2026-06-02 | $27.14 | $26.32 | $27.95 |
| 2026-06-03 | $27.53 | $26.70 | $28.35 |
| 2026-06-04 | $27.19 | $26.38 | $28.01 |
| 2026-06-05 | $27.46 | $26.64 | $28.29 |
| 2026-06-06 | $27.39 | $26.57 | $28.21 |
| 2026-06-07 | $27.14 | $26.33 | $27.96 |
| 2026-06-08 | $27.53 | $26.71 | $28.36 |
| 2026-06-09 | $27.93 | $27.09 | $28.76 |
| 2026-06-10 | $28.10 | $27.25 | $28.94 |
| 2026-06-11 | $27.76 | $26.93 | $28.60 |
| 2026-06-12 | $27.90 | $27.06 | $28.74 |
| 2026-06-13 | $28.29 | $27.44 | $29.14 |
| 2026-06-14 | $28.69 | $27.83 | $29.55 |
| 2026-06-15 | $28.76 | $27.89 | $29.62 |
| 2026-06-16 | $29.17 | $28.29 | $30.04 |
| 2026-06-17 | $29.59 | $28.70 | $30.47 |
| 2026-06-18 | $29.85 | $28.96 | $30.75 |
| 2026-06-19 | $29.80 | $28.91 | $30.70 |
| 2026-06-20 | $29.39 | $28.50 | $30.27 |
| 2026-06-21 | $28.97 | $28.10 | $29.84 |
| 2026-06-22 | $28.57 | $27.71 | $29.42 |
| 2026-06-23 | $28.98 | $28.11 | $29.84 |
| 2026-06-24 | $29.39 | $28.51 | $30.27 |
| 2026-06-25 | $29.62 | $28.73 | $30.51 |
| 2026-06-26 | $29.20 | $28.33 | $30.08 |
| 2026-06-27 | $29.62 | $28.73 | $30.51 |
| 2026-06-28 | $29.20 | $28.33 | $30.08 |
| 2026-06-29 | $29.62 | $28.73 | $30.51 |
| 2026-06-30 | $29.77 | $28.87 | $30.66 |
| 2026 July | |||
| 2026-07-01 | $29.82 | $28.93 | $30.72 |
| 2026-07-02 | $30.06 | $29.15 | $30.96 |
| 2026-07-03 | $30.49 | $29.57 | $31.40 |
| 2026-07-04 | $30.23 | $29.33 | $31.14 |
| 2026-07-05 | $30.67 | $29.75 | $31.59 |
| 2026-07-06 | $30.50 | $29.58 | $31.41 |
| 2026-07-07 | $30.93 | $30.00 | $31.86 |
| 2026-07-08 | $30.50 | $29.58 | $31.41 |
| 2026-07-09 | $30.93 | $30.01 | $31.86 |
| 2026-07-10 | $31.38 | $30.44 | $32.32 |
| 2026-07-11 | $30.94 | $30.01 | $31.86 |
| 2026-07-12 | $31.38 | $30.44 | $32.32 |
| 2026-07-13 | $30.94 | $30.01 | $31.87 |
| 2026-07-14 | $31.38 | $30.44 | $32.32 |
| 2026-07-15 | $30.94 | $30.01 | $31.87 |
| 2026-07-16 | $31.38 | $30.44 | $32.33 |
| 2026-07-17 | $31.83 | $30.88 | $32.79 |
| 2026-07-18 | $31.39 | $30.44 | $32.33 |
| 2026-07-19 | $31.08 | $30.15 | $32.01 |
| 2026-07-20 | $31.52 | $30.58 | $32.47 |
| 2026-07-21 | $31.98 | $31.02 | $32.94 |
| 2026-07-22 | $32.43 | $31.46 | $33.41 |
| 2026-07-23 | $31.98 | $31.02 | $32.94 |
| 2026-07-24 | $32.44 | $31.46 | $33.41 |
| 2026-07-25 | $32.90 | $31.91 | $33.89 |
| 2026-07-26 | $32.44 | $31.47 | $33.41 |
| 2026-07-27 | $31.98 | $31.02 | $32.94 |
| 2026-07-28 | $32.11 | $31.15 | $33.08 |
| 2026-07-29 | $32.44 | $31.47 | $33.41 |
| 2026-07-30 | $32.90 | $31.92 | $33.89 |
| 2026-07-31 | $33.38 | $32.37 | $34.38 |
| 2026 August | |||
| 2026-08-01 | $33.45 | $32.45 | $34.45 |
| 2026-08-02 | $33.93 | $32.91 | $34.95 |
| 2026-08-03 | $33.86 | $32.84 | $34.87 |
| 2026-08-04 | $33.51 | $32.50 | $34.51 |
| 2026-08-05 | $33.66 | $32.65 | $34.67 |
| 2026-08-06 | $33.18 | $32.19 | $34.18 |
| 2026-08-07 | $33.66 | $32.65 | $34.67 |
| 2026-08-08 | $33.49 | $32.49 | $34.50 |
| 2026-08-09 | $33.48 | $32.48 | $34.49 |
| 2026-08-10 | $33.96 | $32.94 | $34.98 |
| 2026-08-11 | $33.89 | $32.88 | $34.91 |
| 2026-08-12 | $33.42 | $32.41 | $34.42 |
| 2026-08-13 | $32.95 | $31.96 | $33.94 |
| 2026-08-14 | $33.42 | $32.42 | $34.42 |
| 2026-08-15 | $33.90 | $32.88 | $34.91 |
| 2026-08-16 | $33.45 | $32.44 | $34.45 |
| 2026-08-17 | $33.93 | $32.91 | $34.94 |
| 2026-08-18 | $33.92 | $32.90 | $34.94 |
| 2026-08-19 | $34.41 | $33.37 | $35.44 |
| 2026-08-20 | $34.17 | $33.14 | $35.19 |
| 2026-08-21 | $33.74 | $32.73 | $34.75 |
| 2026-08-22 | $33.26 | $32.27 | $34.26 |
| 2026-08-23 | $32.80 | $31.81 | $33.78 |
| 2026-08-24 | $32.34 | $31.37 | $33.31 |
| 2026-08-25 | $32.30 | $31.33 | $33.27 |
| 2026-08-26 | $32.50 | $31.52 | $33.47 |
| 2026-08-27 | $32.97 | $31.98 | $33.95 |
| 2026-08-28 | $32.50 | $31.53 | $33.48 |
| 2026-08-29 | $32.97 | $31.98 | $33.96 |
| 2026-08-30 | $33.05 | $32.06 | $34.05 |
| 2026-08-31 | $32.67 | $31.69 | $33.66 |
| 2026 September | |||
| 2026-09-01 | $32.77 | $31.79 | $33.76 |
| 2026-09-02 | $32.31 | $31.34 | $33.28 |
| 2026-09-03 | $32.77 | $31.79 | $33.76 |
| 2026-09-04 | $32.31 | $31.35 | $33.28 |
| 2026-09-05 | $32.78 | $31.79 | $33.76 |
| 2026-09-06 | $33.25 | $32.25 | $34.24 |
| 2026-09-07 | $33.72 | $32.71 | $34.73 |
| 2026-09-08 | $33.37 | $32.37 | $34.37 |
| 2026-09-09 | $32.90 | $31.92 | $33.89 |
| 2026-09-10 | $33.37 | $32.37 | $34.37 |
| 2026-09-11 | $33.54 | $32.53 | $34.54 |
| 2026-09-12 | $34.02 | $32.99 | $35.04 |
| 2026-09-13 | $34.29 | $33.26 | $35.32 |
| 2026-09-14 | $34.78 | $33.74 | $35.82 |
| 2026-09-15 | $35.04 | $33.99 | $36.09 |
| 2026-09-16 | $35.54 | $34.48 | $36.61 |
| 2026-09-17 | $35.32 | $34.26 | $36.38 |
| 2026-09-18 | $35.83 | $34.75 | $36.90 |
| 2026-09-19 | $35.32 | $34.26 | $36.38 |
| 2026-09-20 | $35.83 | $34.75 | $36.90 |
| 2026-09-21 | $35.51 | $34.45 | $36.58 |
| 2026-09-22 | $35.02 | $33.96 | $36.07 |
| 2026-09-23 | $34.52 | $33.49 | $35.56 |
| 2026-09-24 | $34.14 | $33.12 | $35.17 |
| 2026-09-25 | $33.67 | $32.66 | $34.68 |
| 2026-09-26 | $33.19 | $32.20 | $34.19 |
| 2026-09-27 | $32.73 | $31.75 | $33.71 |
| 2026-09-28 | $33.20 | $32.20 | $34.19 |
| 2026-09-29 | $32.73 | $31.75 | $33.71 |
| 2026-09-30 | $33.20 | $32.20 | $34.19 |
| 2026 October | |||
| 2026-10-01 | $32.73 | $31.75 | $33.71 |
| 2026-10-02 | $33.20 | $32.20 | $34.20 |
| 2026-10-03 | $33.68 | $32.67 | $34.69 |
| 2026-10-04 | $34.16 | $33.13 | $35.18 |
| 2026-10-05 | $33.68 | $32.67 | $34.69 |
| 2026-10-06 | $33.71 | $32.70 | $34.72 |
| 2026-10-07 | $33.23 | $32.24 | $34.23 |
| 2026-10-08 | $32.77 | $31.78 | $33.75 |
| 2026-10-09 | $33.24 | $32.24 | $34.23 |
| 2026-10-10 | $33.71 | $32.70 | $34.72 |
| 2026-10-11 | $33.24 | $32.24 | $34.24 |
| 2026-10-12 | $32.77 | $31.79 | $33.76 |
| 2026-10-13 | $32.63 | $31.65 | $33.61 |
| 2026-10-14 | $32.18 | $31.21 | $33.14 |
| 2026-10-15 | $32.64 | $31.66 | $33.61 |
| 2026-10-16 | $33.10 | $32.11 | $34.10 |
| 2026-10-17 | $33.32 | $32.32 | $34.32 |
| 2026-10-18 | $33.41 | $32.40 | $34.41 |
| 2026-10-19 | $32.94 | $31.95 | $33.93 |
| 2026-10-20 | $33.41 | $32.41 | $34.41 |
| 2026-10-21 | $32.94 | $31.95 | $33.93 |
| 2026-10-22 | $33.41 | $32.41 | $34.41 |
| 2026-10-23 | $32.97 | $31.98 | $33.96 |
| 2026-10-24 | $33.44 | $32.44 | $34.44 |
| 2026-10-25 | $33.58 | $32.57 | $34.58 |
| 2026-10-26 | $33.11 | $32.11 | $34.10 |
| 2026-10-27 | $32.74 | $31.76 | $33.72 |
| 2026-10-28 | $33.21 | $32.21 | $34.21 |
| 2026-10-29 | $32.74 | $31.76 | $33.73 |
| 2026-10-30 | $32.29 | $31.32 | $33.25 |
| 2026-10-31 | $32.75 | $31.76 | $33.73 |
| 2026 November | |||
| 2026-11-01 | $33.22 | $32.22 | $34.21 |
| 2026-11-02 | $32.75 | $31.77 | $33.73 |
| 2026-11-03 | $33.22 | $32.22 | $34.21 |