Current 0RG5 price: $34.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.43 | $39.22 | $41.64 |
| 2026-01-02 | $39.78 | $38.58 | $40.97 |
| 2026-01-03 | $39.13 | $37.96 | $40.31 |
| 2026-01-04 | $39.49 | $38.30 | $40.67 |
| 2026-01-05 | $40.11 | $38.91 | $41.32 |
| 2026-01-06 | $39.46 | $38.28 | $40.65 |
| 2026-01-07 | $39.81 | $38.61 | $41.00 |
| 2026-01-08 | $40.44 | $39.22 | $41.65 |
| 2026-01-09 | $39.78 | $38.59 | $40.98 |
| 2026-01-10 | $40.41 | $39.20 | $41.63 |
| 2026-01-11 | $40.36 | $39.15 | $41.57 |
| 2026-01-12 | $40.99 | $39.77 | $42.22 |
| 2026-01-13 | $41.05 | $39.82 | $42.28 |
| 2026-01-14 | $41.70 | $40.45 | $42.95 |
| 2026-01-15 | $41.36 | $40.12 | $42.60 |
| 2026-01-16 | $41.99 | $40.73 | $43.24 |
| 2026-01-17 | $41.31 | $40.07 | $42.55 |
| 2026-01-18 | $40.64 | $39.42 | $41.86 |
| 2026-01-19 | $40.82 | $39.60 | $42.05 |
| 2026-01-20 | $40.16 | $38.96 | $41.37 |
| 2026-01-21 | $40.80 | $39.57 | $42.02 |
| 2026-01-22 | $41.41 | $40.17 | $42.65 |
| 2026-01-23 | $41.41 | $40.17 | $42.65 |
| 2026-01-24 | $41.17 | $39.93 | $42.40 |
| 2026-01-25 | $40.50 | $39.29 | $41.72 |
| 2026-01-26 | $40.13 | $38.93 | $41.34 |
| 2026-01-27 | $40.77 | $39.55 | $41.99 |
| 2026-01-28 | $40.77 | $39.55 | $41.99 |
| 2026-01-29 | $40.11 | $38.91 | $41.31 |
| 2026-01-30 | $40.11 | $38.91 | $41.31 |
| 2026-01-31 | $40.75 | $39.52 | $41.97 |
| 2026 February | |||
| 2026-02-01 | $40.09 | $38.88 | $41.29 |
| 2026-02-02 | $40.72 | $39.50 | $41.94 |
| 2026-02-03 | $40.06 | $38.86 | $41.27 |
| 2026-02-04 | $40.06 | $38.86 | $41.27 |
| 2026-02-05 | $40.70 | $39.48 | $41.92 |
| 2026-02-06 | $41.07 | $39.84 | $42.31 |
| 2026-02-07 | $41.72 | $40.47 | $42.98 |
| 2026-02-08 | $42.03 | $40.77 | $43.29 |
| 2026-02-09 | $42.70 | $41.42 | $43.98 |
| 2026-02-10 | $42.01 | $40.75 | $43.27 |
| 2026-02-11 | $41.33 | $40.09 | $42.57 |
| 2026-02-12 | $41.99 | $40.73 | $43.24 |
| 2026-02-13 | $41.68 | $40.43 | $42.93 |
| 2026-02-14 | $41.00 | $39.77 | $42.23 |
| 2026-02-15 | $40.34 | $39.13 | $41.55 |
| 2026-02-16 | $39.69 | $38.50 | $40.88 |
| 2026-02-17 | $39.48 | $38.30 | $40.67 |
| 2026-02-18 | $39.89 | $38.70 | $41.09 |
| 2026-02-19 | $39.25 | $38.07 | $40.43 |
| 2026-02-20 | $38.61 | $37.46 | $39.77 |
| 2026-02-21 | $38.76 | $37.60 | $39.93 |
| 2026-02-22 | $38.39 | $37.24 | $39.55 |
| 2026-02-23 | $38.17 | $37.03 | $39.32 |
| 2026-02-24 | $38.78 | $37.61 | $39.94 |
| 2026-02-25 | $38.63 | $37.47 | $39.79 |
| 2026-02-26 | $38.01 | $36.87 | $39.15 |
| 2026-02-27 | $37.77 | $36.64 | $38.91 |
| 2026-02-28 | $37.16 | $36.05 | $38.28 |
| 2026 March | |||
| 2026-03-01 | $36.56 | $35.47 | $37.66 |
| 2026-03-02 | $37.14 | $36.03 | $38.26 |
| 2026-03-03 | $36.63 | $35.53 | $37.73 |
| 2026-03-04 | $37.21 | $36.09 | $38.33 |
| 2026-03-05 | $37.80 | $36.66 | $38.93 |
| 2026-03-06 | $37.19 | $36.07 | $38.30 |
| 2026-03-07 | $36.89 | $35.79 | $38.00 |
| 2026-03-08 | $36.30 | $35.21 | $37.39 |
| 2026-03-09 | $36.63 | $35.53 | $37.73 |
| 2026-03-10 | $36.90 | $35.79 | $38.00 |
| 2026-03-11 | $37.48 | $36.36 | $38.60 |
| 2026-03-12 | $36.87 | $35.77 | $37.98 |
| 2026-03-13 | $36.28 | $35.19 | $37.37 |
| 2026-03-14 | $36.81 | $35.71 | $37.91 |
| 2026-03-15 | $37.39 | $36.27 | $38.51 |
| 2026-03-16 | $37.98 | $36.85 | $39.12 |
| 2026-03-17 | $37.69 | $36.56 | $38.82 |
| 2026-03-18 | $37.08 | $35.97 | $38.20 |
| 2026-03-19 | $36.48 | $35.39 | $37.58 |
| 2026-03-20 | $37.06 | $35.95 | $38.17 |
| 2026-03-21 | $36.46 | $35.37 | $37.56 |
| 2026-03-22 | $37.04 | $35.93 | $38.15 |
| 2026-03-23 | $37.40 | $36.28 | $38.52 |
| 2026-03-24 | $37.99 | $36.85 | $39.13 |
| 2026-03-25 | $37.72 | $36.59 | $38.85 |
| 2026-03-26 | $38.32 | $37.17 | $39.46 |
| 2026-03-27 | $37.70 | $36.57 | $38.83 |
| 2026-03-28 | $37.09 | $35.97 | $38.20 |
| 2026-03-29 | $36.49 | $35.39 | $37.58 |
| 2026-03-30 | $37.07 | $35.95 | $38.18 |
| 2026-03-31 | $37.35 | $36.23 | $38.47 |
| 2026 April | |||
| 2026-04-01 | $36.75 | $35.64 | $37.85 |
| 2026-04-02 | $37.33 | $36.21 | $38.45 |
| 2026-04-03 | $37.47 | $36.34 | $38.59 |
| 2026-04-04 | $38.06 | $36.92 | $39.20 |
| 2026-04-05 | $38.02 | $36.88 | $39.16 |
| 2026-04-06 | $38.63 | $37.47 | $39.78 |
| 2026-04-07 | $38.56 | $37.40 | $39.72 |
| 2026-04-08 | $37.94 | $36.80 | $39.08 |
| 2026-04-09 | $37.94 | $36.80 | $39.08 |
| 2026-04-10 | $37.88 | $36.74 | $39.01 |
| 2026-04-11 | $37.26 | $36.15 | $38.38 |
| 2026-04-12 | $37.85 | $36.72 | $38.99 |
| 2026-04-13 | $38.45 | $37.30 | $39.61 |
| 2026-04-14 | $38.95 | $37.78 | $40.12 |
| 2026-04-15 | $39.01 | $37.84 | $40.19 |
| 2026-04-16 | $39.62 | $38.43 | $40.81 |
| 2026-04-17 | $40.25 | $39.04 | $41.46 |
| 2026-04-18 | $39.60 | $38.41 | $40.79 |
| 2026-04-19 | $38.96 | $37.79 | $40.13 |
| 2026-04-20 | $39.47 | $38.29 | $40.65 |
| 2026-04-21 | $38.83 | $37.67 | $40.00 |
| 2026-04-22 | $38.21 | $37.06 | $39.35 |
| 2026-04-23 | $38.81 | $37.65 | $39.97 |
| 2026-04-24 | $38.43 | $37.28 | $39.58 |
| 2026-04-25 | $39.04 | $37.87 | $40.21 |
| 2026-04-26 | $39.22 | $38.04 | $40.40 |
| 2026-04-27 | $38.59 | $37.43 | $39.74 |
| 2026-04-28 | $37.96 | $36.82 | $39.10 |
| 2026-04-29 | $37.86 | $36.72 | $39.00 |
| 2026-04-30 | $38.07 | $36.92 | $39.21 |
| 2026 May | |||
| 2026-05-01 | $37.45 | $36.33 | $38.58 |
| 2026-05-02 | $38.05 | $36.90 | $39.19 |
| 2026-05-03 | $37.43 | $36.31 | $38.55 |
| 2026-05-04 | $36.83 | $35.72 | $37.93 |
| 2026-05-05 | $37.32 | $36.20 | $38.44 |
| 2026-05-06 | $37.23 | $36.12 | $38.35 |
| 2026-05-07 | $36.63 | $35.53 | $37.73 |
| 2026-05-08 | $36.04 | $34.96 | $37.12 |
| 2026-05-09 | $35.46 | $34.40 | $36.52 |
| 2026-05-10 | $35.96 | $34.88 | $37.04 |
| 2026-05-11 | $35.69 | $34.62 | $36.76 |
| 2026-05-12 | $36.25 | $35.17 | $37.34 |
| 2026-05-13 | $36.83 | $35.72 | $37.93 |
| 2026-05-14 | $37.21 | $36.10 | $38.33 |
| 2026-05-15 | $37.39 | $36.27 | $38.51 |
| 2026-05-16 | $36.79 | $35.68 | $37.89 |
| 2026-05-17 | $37.37 | $36.25 | $38.49 |
| 2026-05-18 | $37.84 | $36.71 | $38.98 |
| 2026-05-19 | $37.23 | $36.11 | $38.35 |
| 2026-05-20 | $36.63 | $35.53 | $37.73 |
| 2026-05-21 | $36.43 | $35.34 | $37.52 |
| 2026-05-22 | $37.01 | $35.90 | $38.12 |
| 2026-05-23 | $37.59 | $36.46 | $38.72 |
| 2026-05-24 | $37.19 | $36.07 | $38.30 |
| 2026-05-25 | $36.59 | $35.49 | $37.68 |
| 2026-05-26 | $37.17 | $36.05 | $38.28 |
| 2026-05-27 | $36.79 | $35.69 | $37.89 |
| 2026-05-28 | $36.53 | $35.44 | $37.63 |
| 2026-05-29 | $36.20 | $35.11 | $37.28 |
| 2026-05-30 | $35.81 | $34.74 | $36.89 |
| 2026-05-31 | $35.23 | $34.18 | $36.29 |
| 2026 June | |||
| 2026-06-01 | $34.66 | $33.62 | $35.70 |
| 2026-06-02 | $34.10 | $33.08 | $35.13 |
| 2026-06-03 | $33.89 | $32.87 | $34.90 |
| 2026-06-04 | $34.27 | $33.24 | $35.29 |
| 2026-06-05 | $33.71 | $32.70 | $34.72 |
| 2026-06-06 | $34.25 | $33.22 | $35.27 |
| 2026-06-07 | $34.70 | $33.66 | $35.74 |
| 2026-06-08 | $34.31 | $33.28 | $35.34 |
| 2026-06-09 | $34.72 | $33.68 | $35.76 |
| 2026-06-10 | $34.94 | $33.90 | $35.99 |
| 2026-06-11 | $35.50 | $34.43 | $36.56 |
| 2026-06-12 | $34.92 | $33.88 | $35.97 |
| 2026-06-13 | $34.36 | $33.33 | $35.39 |
| 2026-06-14 | $33.98 | $32.96 | $35.00 |
| 2026-06-15 | $34.52 | $33.48 | $35.56 |
| 2026-06-16 | $33.96 | $32.94 | $34.98 |
| 2026-06-17 | $34.14 | $33.12 | $35.17 |
| 2026-06-18 | $34.68 | $33.64 | $35.73 |
| 2026-06-19 | $35.23 | $34.18 | $36.29 |
| 2026-06-20 | $34.66 | $33.62 | $35.70 |
| 2026-06-21 | $34.10 | $33.08 | $35.13 |
| 2026-06-22 | $34.53 | $33.50 | $35.57 |
| 2026-06-23 | $33.98 | $32.96 | $35.00 |
| 2026-06-24 | $33.43 | $32.42 | $34.43 |
| 2026-06-25 | $33.43 | $32.42 | $34.43 |
| 2026-06-26 | $33.96 | $32.94 | $34.98 |
| 2026-06-27 | $34.49 | $33.46 | $35.53 |
| 2026-06-28 | $35.04 | $33.99 | $36.09 |
| 2026-06-29 | $35.60 | $34.53 | $36.66 |
| 2026-06-30 | $36.16 | $35.07 | $37.24 |
| 2026 July | |||
| 2026-07-01 | $35.57 | $34.51 | $36.64 |
| 2026-07-02 | $35.00 | $33.95 | $36.05 |
| 2026-07-03 | $35.55 | $34.49 | $36.62 |
| 2026-07-04 | $36.12 | $35.03 | $37.20 |
| 2026-07-05 | $36.69 | $35.59 | $37.79 |
| 2026-07-06 | $36.10 | $35.01 | $37.18 |
| 2026-07-07 | $35.51 | $34.45 | $36.58 |
| 2026-07-08 | $36.08 | $34.99 | $37.16 |
| 2026-07-09 | $36.65 | $35.55 | $37.75 |
| 2026-07-10 | $36.69 | $35.59 | $37.80 |
| 2026-07-11 | $36.79 | $35.69 | $37.89 |
| 2026-07-12 | $36.20 | $35.11 | $37.28 |
| 2026-07-13 | $36.77 | $35.67 | $37.87 |
| 2026-07-14 | $36.66 | $35.56 | $37.76 |
| 2026-07-15 | $37.24 | $36.13 | $38.36 |
| 2026-07-16 | $37.08 | $35.97 | $38.19 |
| 2026-07-17 | $36.52 | $35.42 | $37.61 |
| 2026-07-18 | $35.93 | $34.85 | $37.01 |
| 2026-07-19 | $35.83 | $34.76 | $36.91 |
| 2026-07-20 | $35.25 | $34.20 | $36.31 |
| 2026-07-21 | $34.68 | $33.64 | $35.73 |
| 2026-07-22 | $34.12 | $33.10 | $35.15 |
| 2026-07-23 | $34.66 | $33.62 | $35.70 |
| 2026-07-24 | $34.10 | $33.08 | $35.13 |
| 2026-07-25 | $33.55 | $32.55 | $34.56 |
| 2026-07-26 | $34.09 | $33.06 | $35.11 |
| 2026-07-27 | $34.34 | $33.31 | $35.37 |
| 2026-07-28 | $33.87 | $32.85 | $34.88 |
| 2026-07-29 | $33.94 | $32.92 | $34.95 |
| 2026-07-30 | $33.39 | $32.39 | $34.39 |
| 2026-07-31 | $33.92 | $32.90 | $34.93 |
| 2026 August | |||
| 2026-08-01 | $33.53 | $32.53 | $34.54 |
| 2026-08-02 | $33.85 | $32.83 | $34.86 |
| 2026-08-03 | $33.30 | $32.30 | $34.30 |
| 2026-08-04 | $32.76 | $31.78 | $33.75 |
| 2026-08-05 | $33.00 | $32.01 | $33.99 |
| 2026-08-06 | $32.47 | $31.50 | $33.44 |
| 2026-08-07 | $32.98 | $31.99 | $33.97 |
| 2026-08-08 | $32.45 | $31.48 | $33.42 |
| 2026-08-09 | $32.36 | $31.39 | $33.33 |
| 2026-08-10 | $32.87 | $31.88 | $33.85 |
| 2026-08-11 | $32.34 | $31.37 | $33.31 |
| 2026-08-12 | $32.35 | $31.38 | $33.32 |
| 2026-08-13 | $31.83 | $30.88 | $32.79 |
| 2026-08-14 | $31.41 | $30.47 | $32.35 |
| 2026-08-15 | $31.91 | $30.95 | $32.86 |
| 2026-08-16 | $31.39 | $30.45 | $32.33 |
| 2026-08-17 | $31.77 | $30.82 | $32.72 |
| 2026-08-18 | $31.64 | $30.69 | $32.59 |
| 2026-08-19 | $31.53 | $30.58 | $32.48 |
| 2026-08-20 | $32.03 | $31.07 | $32.99 |
| 2026-08-21 | $32.01 | $31.05 | $32.97 |
| 2026-08-22 | $31.50 | $30.55 | $32.44 |
| 2026-08-23 | $31.19 | $30.26 | $32.13 |
| 2026-08-24 | $30.69 | $29.77 | $31.61 |
| 2026-08-25 | $30.19 | $29.29 | $31.10 |
| 2026-08-26 | $30.67 | $29.75 | $31.59 |
| 2026-08-27 | $30.61 | $29.69 | $31.52 |
| 2026-08-28 | $31.09 | $30.16 | $32.02 |
| 2026-08-29 | $30.59 | $29.67 | $31.51 |
| 2026-08-30 | $31.07 | $30.14 | $32.01 |
| 2026-08-31 | $30.97 | $30.04 | $31.90 |
| 2026 September | |||
| 2026-09-01 | $30.47 | $29.56 | $31.39 |
| 2026-09-02 | $30.66 | $29.74 | $31.58 |
| 2026-09-03 | $30.79 | $29.87 | $31.72 |
| 2026-09-04 | $31.28 | $30.34 | $32.22 |
| 2026-09-05 | $31.78 | $30.82 | $32.73 |
| 2026-09-06 | $31.47 | $30.53 | $32.42 |
| 2026-09-07 | $30.96 | $30.04 | $31.89 |
| 2026-09-08 | $31.45 | $30.51 | $32.40 |
| 2026-09-09 | $31.44 | $30.50 | $32.38 |
| 2026-09-10 | $30.93 | $30.00 | $31.86 |
| 2026-09-11 | $30.73 | $29.80 | $31.65 |
| 2026-09-12 | $31.21 | $30.28 | $32.15 |
| 2026-09-13 | $31.71 | $30.76 | $32.66 |
| 2026-09-14 | $32.21 | $31.24 | $33.18 |
| 2026-09-15 | $31.69 | $30.74 | $32.64 |
| 2026-09-16 | $32.19 | $31.23 | $33.16 |
| 2026-09-17 | $32.70 | $31.72 | $33.68 |
| 2026-09-18 | $32.66 | $31.68 | $33.63 |
| 2026-09-19 | $32.13 | $31.16 | $33.09 |
| 2026-09-20 | $31.61 | $30.66 | $32.56 |
| 2026-09-21 | $31.10 | $30.16 | $32.03 |
| 2026-09-22 | $30.60 | $29.68 | $31.51 |
| 2026-09-23 | $31.08 | $30.15 | $32.01 |
| 2026-09-24 | $31.08 | $30.15 | $32.01 |
| 2026-09-25 | $31.37 | $30.43 | $32.31 |
| 2026-09-26 | $30.86 | $29.94 | $31.79 |
| 2026-09-27 | $30.37 | $29.45 | $31.28 |
| 2026-09-28 | $30.00 | $29.10 | $30.90 |
| 2026-09-29 | $30.48 | $29.56 | $31.39 |
| 2026-09-30 | $30.39 | $29.48 | $31.30 |
| 2026 October | |||
| 2026-10-01 | $30.56 | $29.64 | $31.48 |
| 2026-10-02 | $30.07 | $29.16 | $30.97 |
| 2026-10-03 | $30.54 | $29.63 | $31.46 |
| 2026-10-04 | $30.27 | $29.36 | $31.18 |
| 2026-10-05 | $29.78 | $28.89 | $30.68 |
| 2026-10-06 | $30.25 | $29.35 | $31.16 |
| 2026-10-07 | $30.73 | $29.81 | $31.66 |
| 2026-10-08 | $30.86 | $29.94 | $31.79 |
| 2026-10-09 | $30.36 | $29.45 | $31.27 |
| 2026-10-10 | $29.87 | $28.98 | $30.77 |
| 2026-10-11 | $29.39 | $28.51 | $30.27 |
| 2026-10-12 | $28.91 | $28.05 | $29.78 |
| 2026-10-13 | $29.37 | $28.49 | $30.25 |
| 2026-10-14 | $28.90 | $28.03 | $29.77 |
| 2026-10-15 | $29.34 | $28.46 | $30.22 |
| 2026-10-16 | $28.86 | $28.00 | $29.73 |
| 2026-10-17 | $28.40 | $27.54 | $29.25 |
| 2026-10-18 | $28.85 | $27.98 | $29.71 |
| 2026-10-19 | $29.30 | $28.42 | $30.18 |
| 2026-10-20 | $28.83 | $27.96 | $29.69 |
| 2026-10-21 | $29.29 | $28.41 | $30.16 |
| 2026-10-22 | $29.75 | $28.85 | $30.64 |
| 2026-10-23 | $30.22 | $29.31 | $31.12 |
| 2026-10-24 | $30.29 | $29.38 | $31.20 |
| 2026-10-25 | $30.77 | $29.85 | $31.69 |
| 2026-10-26 | $30.87 | $29.94 | $31.79 |
| 2026-10-27 | $31.29 | $30.35 | $32.23 |
| 2026-10-28 | $31.79 | $30.83 | $32.74 |
| 2026-10-29 | $31.43 | $30.49 | $32.38 |
| 2026-10-30 | $31.91 | $30.95 | $32.87 |
| 2026-10-31 | $31.59 | $30.64 | $32.54 |
| 2026 November | |||
| 2026-11-01 | $31.08 | $30.15 | $32.01 |
| 2026-11-02 | $31.57 | $30.62 | $32.52 |
| 2026-11-03 | $32.07 | $31.11 | $33.03 |