Current 0RNT price: $97.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.66 | $114.13 | $121.19 |
| 2026-01-02 | $115.88 | $112.40 | $119.35 |
| 2026-01-03 | $115.41 | $111.95 | $118.87 |
| 2026-01-04 | $116.83 | $113.33 | $120.34 |
| 2026-01-05 | $115.06 | $111.61 | $118.51 |
| 2026-01-06 | $116.48 | $112.99 | $119.98 |
| 2026-01-07 | $115.55 | $112.08 | $119.01 |
| 2026-01-08 | $114.24 | $110.81 | $117.67 |
| 2026-01-09 | $116.00 | $112.52 | $119.48 |
| 2026-01-10 | $117.78 | $114.25 | $121.32 |
| 2026-01-11 | $115.99 | $112.51 | $119.47 |
| 2026-01-12 | $117.78 | $114.24 | $121.31 |
| 2026-01-13 | $115.99 | $112.51 | $119.47 |
| 2026-01-14 | $114.23 | $110.80 | $117.66 |
| 2026-01-15 | $115.99 | $112.51 | $119.47 |
| 2026-01-16 | $117.00 | $113.49 | $120.51 |
| 2026-01-17 | $115.99 | $112.51 | $119.47 |
| 2026-01-18 | $115.49 | $112.02 | $118.95 |
| 2026-01-19 | $113.73 | $110.32 | $117.14 |
| 2026-01-20 | $115.34 | $111.88 | $118.80 |
| 2026-01-21 | $113.59 | $110.18 | $117.00 |
| 2026-01-22 | $115.34 | $111.88 | $118.80 |
| 2026-01-23 | $113.59 | $110.18 | $116.99 |
| 2026-01-24 | $115.14 | $111.69 | $118.60 |
| 2026-01-25 | $114.62 | $111.18 | $118.06 |
| 2026-01-26 | $116.39 | $112.90 | $119.88 |
| 2026-01-27 | $114.62 | $111.18 | $118.06 |
| 2026-01-28 | $112.88 | $109.49 | $116.27 |
| 2026-01-29 | $114.62 | $111.18 | $118.05 |
| 2026-01-30 | $114.62 | $111.18 | $118.06 |
| 2026-01-31 | $114.62 | $111.18 | $118.06 |
| 2026 February | |||
| 2026-02-01 | $116.26 | $112.77 | $119.74 |
| 2026-02-02 | $114.49 | $111.06 | $117.93 |
| 2026-02-03 | $116.25 | $112.77 | $119.74 |
| 2026-02-04 | $116.76 | $113.26 | $120.26 |
| 2026-02-05 | $118.56 | $115.00 | $122.11 |
| 2026-02-06 | $116.76 | $113.25 | $120.26 |
| 2026-02-07 | $114.98 | $111.54 | $118.43 |
| 2026-02-08 | $113.24 | $109.84 | $116.64 |
| 2026-02-09 | $114.76 | $111.31 | $118.20 |
| 2026-02-10 | $116.52 | $113.03 | $120.02 |
| 2026-02-11 | $114.75 | $111.31 | $118.19 |
| 2026-02-12 | $114.75 | $111.30 | $118.19 |
| 2026-02-13 | $113.00 | $109.61 | $116.39 |
| 2026-02-14 | $112.57 | $109.20 | $115.95 |
| 2026-02-15 | $110.87 | $107.54 | $114.19 |
| 2026-02-16 | $110.75 | $107.42 | $114.07 |
| 2026-02-17 | $109.06 | $105.79 | $112.34 |
| 2026-02-18 | $110.74 | $107.42 | $114.07 |
| 2026-02-19 | $112.45 | $109.07 | $115.82 |
| 2026-02-20 | $114.18 | $110.75 | $117.60 |
| 2026-02-21 | $115.93 | $112.46 | $119.41 |
| 2026-02-22 | $115.93 | $112.45 | $119.41 |
| 2026-02-23 | $114.17 | $110.74 | $117.59 |
| 2026-02-24 | $112.44 | $109.06 | $115.81 |
| 2026-02-25 | $114.17 | $110.74 | $117.59 |
| 2026-02-26 | $115.92 | $112.44 | $119.40 |
| 2026-02-27 | $117.71 | $114.18 | $121.24 |
| 2026-02-28 | $119.52 | $115.93 | $123.10 |
| 2026 March | |||
| 2026-03-01 | $120.06 | $116.46 | $123.66 |
| 2026-03-02 | $120.06 | $116.46 | $123.66 |
| 2026-03-03 | $118.24 | $114.69 | $121.79 |
| 2026-03-04 | $118.07 | $114.53 | $121.62 |
| 2026-03-05 | $119.89 | $116.29 | $123.49 |
| 2026-03-06 | $119.47 | $115.89 | $123.05 |
| 2026-03-07 | $119.76 | $116.17 | $123.35 |
| 2026-03-08 | $120.04 | $116.44 | $123.64 |
| 2026-03-09 | $121.89 | $118.23 | $125.54 |
| 2026-03-10 | $122.96 | $119.27 | $126.65 |
| 2026-03-11 | $121.61 | $117.97 | $125.26 |
| 2026-03-12 | $123.49 | $119.78 | $127.19 |
| 2026-03-13 | $124.94 | $121.19 | $128.69 |
| 2026-03-14 | $126.13 | $122.34 | $129.91 |
| 2026-03-15 | $124.21 | $120.49 | $127.94 |
| 2026-03-16 | $126.07 | $122.29 | $129.86 |
| 2026-03-17 | $125.68 | $121.91 | $129.45 |
| 2026-03-18 | $123.77 | $120.05 | $127.48 |
| 2026-03-19 | $124.01 | $120.29 | $127.73 |
| 2026-03-20 | $124.97 | $121.22 | $128.72 |
| 2026-03-21 | $123.07 | $119.38 | $126.77 |
| 2026-03-22 | $124.97 | $121.22 | $128.72 |
| 2026-03-23 | $124.70 | $120.96 | $128.44 |
| 2026-03-24 | $124.56 | $120.82 | $128.30 |
| 2026-03-25 | $126.48 | $122.68 | $130.27 |
| 2026-03-26 | $124.56 | $120.82 | $128.29 |
| 2026-03-27 | $124.42 | $120.69 | $128.16 |
| 2026-03-28 | $124.69 | $120.95 | $128.43 |
| 2026-03-29 | $125.09 | $121.34 | $128.85 |
| 2026-03-30 | $125.09 | $121.34 | $128.85 |
| 2026-03-31 | $127.02 | $123.21 | $130.83 |
| 2026 April | |||
| 2026-04-01 | $128.10 | $124.26 | $131.95 |
| 2026-04-02 | $126.16 | $122.37 | $129.94 |
| 2026-04-03 | $124.24 | $120.51 | $127.97 |
| 2026-04-04 | $122.39 | $118.72 | $126.06 |
| 2026-04-05 | $124.27 | $120.54 | $128.00 |
| 2026-04-06 | $123.29 | $119.59 | $126.98 |
| 2026-04-07 | $122.02 | $118.36 | $125.68 |
| 2026-04-08 | $121.59 | $117.94 | $125.24 |
| 2026-04-09 | $120.75 | $117.12 | $124.37 |
| 2026-04-10 | $120.60 | $116.99 | $124.22 |
| 2026-04-11 | $122.46 | $118.79 | $126.13 |
| 2026-04-12 | $120.65 | $117.03 | $124.27 |
| 2026-04-13 | $118.82 | $115.26 | $122.39 |
| 2026-04-14 | $117.66 | $114.13 | $121.19 |
| 2026-04-15 | $116.57 | $113.08 | $120.07 |
| 2026-04-16 | $118.37 | $114.82 | $121.92 |
| 2026-04-17 | $116.57 | $113.07 | $120.07 |
| 2026-04-18 | $118.36 | $114.81 | $121.92 |
| 2026-04-19 | $117.08 | $113.56 | $120.59 |
| 2026-04-20 | $118.88 | $115.31 | $122.44 |
| 2026-04-21 | $119.31 | $115.73 | $122.89 |
| 2026-04-22 | $120.44 | $116.83 | $124.05 |
| 2026-04-23 | $120.88 | $117.25 | $124.50 |
| 2026-04-24 | $122.30 | $118.63 | $125.97 |
| 2026-04-25 | $120.45 | $116.83 | $124.06 |
| 2026-04-26 | $121.59 | $117.95 | $125.24 |
| 2026-04-27 | $119.75 | $116.15 | $123.34 |
| 2026-04-28 | $118.87 | $115.31 | $122.44 |
| 2026-04-29 | $117.07 | $113.56 | $120.58 |
| 2026-04-30 | $116.16 | $112.67 | $119.64 |
| 2026 May | |||
| 2026-05-01 | $114.80 | $111.36 | $118.24 |
| 2026-05-02 | $114.50 | $111.06 | $117.93 |
| 2026-05-03 | $112.98 | $109.59 | $116.36 |
| 2026-05-04 | $112.22 | $108.86 | $115.59 |
| 2026-05-05 | $112.21 | $108.84 | $115.58 |
| 2026-05-06 | $113.94 | $110.52 | $117.35 |
| 2026-05-07 | $113.12 | $109.72 | $116.51 |
| 2026-05-08 | $114.86 | $111.41 | $118.30 |
| 2026-05-09 | $116.04 | $112.56 | $119.52 |
| 2026-05-10 | $114.28 | $110.85 | $117.70 |
| 2026-05-11 | $116.03 | $112.55 | $119.51 |
| 2026-05-12 | $114.27 | $110.84 | $117.70 |
| 2026-05-13 | $115.48 | $112.02 | $118.95 |
| 2026-05-14 | $117.26 | $113.74 | $120.78 |
| 2026-05-15 | $117.42 | $113.90 | $120.94 |
| 2026-05-16 | $118.16 | $114.62 | $121.71 |
| 2026-05-17 | $118.91 | $115.35 | $122.48 |
| 2026-05-18 | $118.32 | $114.77 | $121.87 |
| 2026-05-19 | $116.52 | $113.02 | $120.02 |
| 2026-05-20 | $117.43 | $113.91 | $120.95 |
| 2026-05-21 | $117.13 | $113.62 | $120.65 |
| 2026-05-22 | $115.62 | $112.15 | $119.09 |
| 2026-05-23 | $114.25 | $110.83 | $117.68 |
| 2026-05-24 | $114.71 | $111.27 | $118.15 |
| 2026-05-25 | $113.65 | $110.24 | $117.06 |
| 2026-05-26 | $112.28 | $108.91 | $115.65 |
| 2026-05-27 | $113.64 | $110.23 | $117.05 |
| 2026-05-28 | $113.34 | $109.94 | $116.74 |
| 2026-05-29 | $114.40 | $110.97 | $117.84 |
| 2026-05-30 | $114.70 | $111.26 | $118.14 |
| 2026-05-31 | $115.01 | $111.56 | $118.46 |
| 2026 June | |||
| 2026-06-01 | $116.22 | $112.74 | $119.71 |
| 2026-06-02 | $115.62 | $112.15 | $119.08 |
| 2026-06-03 | $115.61 | $112.14 | $119.07 |
| 2026-06-04 | $114.86 | $111.41 | $118.31 |
| 2026-06-05 | $115.16 | $111.71 | $118.62 |
| 2026-06-06 | $115.16 | $111.70 | $118.61 |
| 2026-06-07 | $114.24 | $110.82 | $117.67 |
| 2026-06-08 | $116.00 | $112.52 | $119.48 |
| 2026-06-09 | $116.75 | $113.25 | $120.25 |
| 2026-06-10 | $117.36 | $113.84 | $120.88 |
| 2026-06-11 | $119.02 | $115.45 | $122.60 |
| 2026-06-12 | $118.57 | $115.01 | $122.13 |
| 2026-06-13 | $118.11 | $114.57 | $121.65 |
| 2026-06-14 | $119.93 | $116.33 | $123.53 |
| 2026-06-15 | $119.19 | $115.62 | $122.77 |
| 2026-06-16 | $120.39 | $116.77 | $124.00 |
| 2026-06-17 | $120.24 | $116.63 | $123.84 |
| 2026-06-18 | $120.68 | $117.06 | $124.31 |
| 2026-06-19 | $121.43 | $117.78 | $125.07 |
| 2026-06-20 | $122.47 | $118.80 | $126.15 |
| 2026-06-21 | $122.02 | $118.36 | $125.68 |
| 2026-06-22 | $121.57 | $117.93 | $125.22 |
| 2026-06-23 | $119.73 | $116.14 | $123.32 |
| 2026-06-24 | $118.82 | $115.26 | $122.39 |
| 2026-06-25 | $117.33 | $113.81 | $120.85 |
| 2026-06-26 | $117.63 | $114.10 | $121.15 |
| 2026-06-27 | $115.98 | $112.50 | $119.46 |
| 2026-06-28 | $114.34 | $110.91 | $117.77 |
| 2026-06-29 | $112.60 | $109.22 | $115.98 |
| 2026-06-30 | $110.89 | $107.56 | $114.22 |
| 2026 July | |||
| 2026-07-01 | $112.60 | $109.22 | $115.97 |
| 2026-07-02 | $114.10 | $110.68 | $117.53 |
| 2026-07-03 | $114.57 | $111.13 | $118.00 |
| 2026-07-04 | $114.26 | $110.83 | $117.69 |
| 2026-07-05 | $115.62 | $112.16 | $119.09 |
| 2026-07-06 | $113.87 | $110.45 | $117.28 |
| 2026-07-07 | $113.42 | $110.02 | $116.82 |
| 2026-07-08 | $114.64 | $111.21 | $118.08 |
| 2026-07-09 | $112.90 | $109.52 | $116.29 |
| 2026-07-10 | $113.37 | $109.97 | $116.77 |
| 2026-07-11 | $114.47 | $111.03 | $117.90 |
| 2026-07-12 | $115.72 | $112.25 | $119.19 |
| 2026-07-13 | $115.87 | $112.40 | $119.35 |
| 2026-07-14 | $114.12 | $110.69 | $117.54 |
| 2026-07-15 | $113.31 | $109.91 | $116.71 |
| 2026-07-16 | $113.17 | $109.77 | $116.56 |
| 2026-07-17 | $112.53 | $109.15 | $115.90 |
| 2026-07-18 | $112.22 | $108.85 | $115.58 |
| 2026-07-19 | $112.69 | $109.31 | $116.07 |
| 2026-07-20 | $113.95 | $110.53 | $117.37 |
| 2026-07-21 | $115.05 | $111.60 | $118.51 |
| 2026-07-22 | $115.38 | $111.91 | $118.84 |
| 2026-07-23 | $117.15 | $113.64 | $120.67 |
| 2026-07-24 | $116.06 | $112.58 | $119.54 |
| 2026-07-25 | $115.91 | $112.44 | $119.39 |
| 2026-07-26 | $114.15 | $110.73 | $117.58 |
| 2026-07-27 | $114.94 | $111.50 | $118.39 |
| 2026-07-28 | $116.03 | $112.55 | $119.51 |
| 2026-07-29 | $116.33 | $112.84 | $119.82 |
| 2026-07-30 | $114.56 | $111.12 | $118.00 |
| 2026-07-31 | $115.99 | $112.51 | $119.46 |
| 2026 August | |||
| 2026-08-01 | $117.77 | $114.24 | $121.30 |
| 2026-08-02 | $115.98 | $112.50 | $119.46 |
| 2026-08-03 | $117.77 | $114.23 | $121.30 |
| 2026-08-04 | $118.69 | $115.13 | $122.25 |
| 2026-08-05 | $118.39 | $114.84 | $121.94 |
| 2026-08-06 | $118.39 | $114.84 | $121.94 |
| 2026-08-07 | $116.59 | $113.09 | $120.09 |
| 2026-08-08 | $118.38 | $114.83 | $121.94 |
| 2026-08-09 | $119.09 | $115.51 | $122.66 |
| 2026-08-10 | $117.28 | $113.76 | $120.80 |
| 2026-08-11 | $116.21 | $112.72 | $119.69 |
| 2026-08-12 | $114.44 | $111.01 | $117.87 |
| 2026-08-13 | $113.37 | $109.97 | $116.78 |
| 2026-08-14 | $112.12 | $108.75 | $115.48 |
| 2026-08-15 | $111.58 | $108.23 | $114.92 |
| 2026-08-16 | $109.88 | $106.58 | $113.18 |
| 2026-08-17 | $110.27 | $106.96 | $113.58 |
| 2026-08-18 | $111.97 | $108.61 | $115.33 |
| 2026-08-19 | $111.59 | $108.24 | $114.94 |
| 2026-08-20 | $112.33 | $108.96 | $115.70 |
| 2026-08-21 | $114.06 | $110.64 | $117.48 |
| 2026-08-22 | $113.52 | $110.11 | $116.92 |
| 2026-08-23 | $115.26 | $111.81 | $118.72 |
| 2026-08-24 | $113.51 | $110.11 | $116.92 |
| 2026-08-25 | $113.90 | $110.48 | $117.32 |
| 2026-08-26 | $112.77 | $109.38 | $116.15 |
| 2026-08-27 | $112.56 | $109.19 | $115.94 |
| 2026-08-28 | $112.18 | $108.82 | $115.55 |
| 2026-08-29 | $113.91 | $110.49 | $117.33 |
| 2026-08-30 | $113.34 | $109.94 | $116.74 |
| 2026-08-31 | $115.09 | $111.63 | $118.54 |
| 2026 September | |||
| 2026-09-01 | $113.34 | $109.94 | $116.74 |
| 2026-09-02 | $113.36 | $109.96 | $116.76 |
| 2026-09-03 | $113.89 | $110.47 | $117.31 |
| 2026-09-04 | $114.62 | $111.18 | $118.06 |
| 2026-09-05 | $116.39 | $112.90 | $119.88 |
| 2026-09-06 | $114.62 | $111.18 | $118.06 |
| 2026-09-07 | $116.38 | $112.89 | $119.88 |
| 2026-09-08 | $115.10 | $111.64 | $118.55 |
| 2026-09-09 | $114.56 | $111.12 | $118.00 |
| 2026-09-10 | $114.93 | $111.48 | $118.37 |
| 2026-09-11 | $115.84 | $112.37 | $119.32 |
| 2026-09-12 | $117.62 | $114.09 | $121.15 |
| 2026-09-13 | $116.16 | $112.67 | $119.64 |
| 2026-09-14 | $117.44 | $113.92 | $120.96 |
| 2026-09-15 | $117.80 | $114.27 | $121.34 |
| 2026-09-16 | $116.02 | $112.53 | $119.50 |
| 2026-09-17 | $117.80 | $114.27 | $121.33 |
| 2026-09-18 | $119.61 | $116.02 | $123.20 |
| 2026-09-19 | $121.45 | $117.81 | $125.10 |
| 2026-09-20 | $120.42 | $116.81 | $124.03 |
| 2026-09-21 | $118.59 | $115.03 | $122.15 |
| 2026-09-22 | $117.90 | $114.37 | $121.44 |
| 2026-09-23 | $117.54 | $114.02 | $121.07 |
| 2026-09-24 | $119.12 | $115.55 | $122.69 |
| 2026-09-25 | $118.11 | $114.57 | $121.65 |
| 2026-09-26 | $119.81 | $116.21 | $123.40 |
| 2026-09-27 | $121.21 | $117.57 | $124.84 |
| 2026-09-28 | $123.07 | $119.38 | $126.76 |
| 2026-09-29 | $123.24 | $119.55 | $126.94 |
| 2026-09-30 | $125.14 | $121.39 | $128.89 |
| 2026 October | |||
| 2026-10-01 | $127.03 | $123.22 | $130.84 |
| 2026-10-02 | $128.91 | $125.05 | $132.78 |
| 2026-10-03 | $130.90 | $126.97 | $134.82 |
| 2026-10-04 | $132.91 | $128.92 | $136.90 |
| 2026-10-05 | $134.96 | $130.91 | $139.01 |
| 2026-10-06 | $134.79 | $130.75 | $138.84 |
| 2026-10-07 | $135.46 | $131.40 | $139.52 |
| 2026-10-08 | $133.47 | $129.46 | $137.47 |
| 2026-10-09 | $131.44 | $127.50 | $135.38 |
| 2026-10-10 | $129.76 | $125.86 | $133.65 |
| 2026-10-11 | $130.76 | $126.84 | $134.68 |
| 2026-10-12 | $131.60 | $127.65 | $135.55 |
| 2026-10-13 | $129.93 | $126.03 | $133.83 |
| 2026-10-14 | $131.60 | $127.65 | $135.55 |
| 2026-10-15 | $131.27 | $127.33 | $135.21 |
| 2026-10-16 | $130.59 | $126.67 | $134.51 |
| 2026-10-17 | $131.10 | $127.17 | $135.03 |
| 2026-10-18 | $131.10 | $127.17 | $135.03 |
| 2026-10-19 | $129.11 | $125.24 | $132.98 |
| 2026-10-20 | $127.15 | $123.34 | $130.96 |
| 2026-10-21 | $125.22 | $121.46 | $128.98 |
| 2026-10-22 | $125.39 | $121.63 | $129.15 |
| 2026-10-23 | $125.56 | $121.80 | $129.33 |
| 2026-10-24 | $123.66 | $119.95 | $127.37 |
| 2026-10-25 | $122.62 | $118.94 | $126.30 |
| 2026-10-26 | $124.19 | $120.46 | $127.91 |
| 2026-10-27 | $126.10 | $122.32 | $129.88 |
| 2026-10-28 | $124.18 | $120.46 | $127.91 |
| 2026-10-29 | $126.10 | $122.31 | $129.88 |
| 2026-10-30 | $126.64 | $122.84 | $130.44 |
| 2026-10-31 | $128.59 | $124.73 | $132.45 |
| 2026 November | |||
| 2026-11-01 | $130.57 | $126.65 | $134.49 |
| 2026-11-02 | $132.00 | $128.04 | $135.96 |
| 2026-11-03 | $132.89 | $128.90 | $136.87 |