Current 0RU5 price: $1.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7542 | $0.7315 | $0.7768 |
| 2026-01-02 | $0.7280 | $0.7062 | $0.7499 |
| 2026-01-03 | $0.7293 | $0.7074 | $0.7512 |
| 2026-01-04 | $0.7607 | $0.7379 | $0.7835 |
| 2026-01-05 | $0.7836 | $0.7601 | $0.8071 |
| 2026-01-06 | $0.7744 | $0.7512 | $0.7977 |
| 2026-01-07 | $0.7424 | $0.7201 | $0.7647 |
| 2026-01-08 | $0.7640 | $0.7411 | $0.7869 |
| 2026-01-09 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-10 | $0.7241 | $0.7024 | $0.7459 |
| 2026-01-11 | $0.7548 | $0.7322 | $0.7775 |
| 2026-01-12 | $0.7640 | $0.7411 | $0.7869 |
| 2026-01-13 | $0.7679 | $0.7449 | $0.7909 |
| 2026-01-14 | $0.7697 | $0.7466 | $0.7928 |
| 2026-01-15 | $0.7868 | $0.7632 | $0.8104 |
| 2026-01-16 | $0.7934 | $0.7696 | $0.8172 |
| 2026-01-17 | $0.8078 | $0.7835 | $0.8320 |
| 2026-01-18 | $0.7999 | $0.7759 | $0.8239 |
| 2026-01-19 | $0.8000 | $0.7760 | $0.8240 |
| 2026-01-20 | $0.7947 | $0.7709 | $0.8185 |
| 2026-01-21 | $0.8051 | $0.7810 | $0.8293 |
| 2026-01-22 | $0.7986 | $0.7747 | $0.8226 |
| 2026-01-23 | $0.8071 | $0.7829 | $0.8313 |
| 2026-01-24 | $0.7973 | $0.7734 | $0.8212 |
| 2026-01-25 | $0.8033 | $0.7792 | $0.8274 |
| 2026-01-26 | $0.7888 | $0.7651 | $0.8125 |
| 2026-01-27 | $0.7953 | $0.7715 | $0.8192 |
| 2026-01-28 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-29 | $0.7572 | $0.7344 | $0.7799 |
| 2026-01-30 | $0.7215 | $0.6999 | $0.7431 |
| 2026-01-31 | $0.7437 | $0.7214 | $0.7660 |
| 2026 February | |||
| 2026-02-01 | $0.7333 | $0.7113 | $0.7553 |
| 2026-02-02 | $0.7267 | $0.7049 | $0.7485 |
| 2026-02-03 | $0.7293 | $0.7074 | $0.7512 |
| 2026-02-04 | $0.7326 | $0.7106 | $0.7546 |
| 2026-02-05 | $0.7725 | $0.7493 | $0.7957 |
| 2026-02-06 | $0.7483 | $0.7258 | $0.7707 |
| 2026-02-07 | $0.7947 | $0.7709 | $0.8185 |
| 2026-02-08 | $0.7797 | $0.7563 | $0.8030 |
| 2026-02-09 | $0.7810 | $0.7575 | $0.8044 |
| 2026-02-10 | $0.7797 | $0.7563 | $0.8030 |
| 2026-02-11 | $0.7790 | $0.7556 | $0.8024 |
| 2026-02-12 | $0.7738 | $0.7506 | $0.7970 |
| 2026-02-13 | $0.7712 | $0.7480 | $0.7943 |
| 2026-02-14 | $0.7568 | $0.7341 | $0.7795 |
| 2026-02-15 | $0.7509 | $0.7284 | $0.7734 |
| 2026-02-16 | $0.7404 | $0.7182 | $0.7626 |
| 2026-02-17 | $0.7287 | $0.7068 | $0.7505 |
| 2026-02-18 | $0.7548 | $0.7322 | $0.7775 |
| 2026-02-19 | $0.7280 | $0.7062 | $0.7499 |
| 2026-02-20 | $0.7300 | $0.7081 | $0.7519 |
| 2026-02-21 | $0.7091 | $0.6878 | $0.7304 |
| 2026-02-22 | $0.6810 | $0.6605 | $0.7014 |
| 2026-02-23 | $0.7126 | $0.6913 | $0.7340 |
| 2026-02-24 | $0.7097 | $0.6884 | $0.7310 |
| 2026-02-25 | $0.7078 | $0.6865 | $0.7290 |
| 2026-02-26 | $0.6882 | $0.6675 | $0.7088 |
| 2026-02-27 | $0.6790 | $0.6587 | $0.6994 |
| 2026-02-28 | $0.6427 | $0.6235 | $0.6620 |
| 2026 March | |||
| 2026-03-01 | $0.6607 | $0.6409 | $0.6805 |
| 2026-03-02 | $0.6653 | $0.6453 | $0.6853 |
| 2026-03-03 | $0.6476 | $0.6282 | $0.6671 |
| 2026-03-04 | $0.6499 | $0.6304 | $0.6694 |
| 2026-03-05 | $0.6434 | $0.6241 | $0.6627 |
| 2026-03-06 | $0.6467 | $0.6273 | $0.6661 |
| 2026-03-07 | $0.6699 | $0.6498 | $0.6900 |
| 2026-03-08 | $0.6679 | $0.6479 | $0.6879 |
| 2026-03-09 | $0.6561 | $0.6364 | $0.6758 |
| 2026-03-10 | $0.6470 | $0.6276 | $0.6664 |
| 2026-03-11 | $0.6173 | $0.5987 | $0.6358 |
| 2026-03-12 | $0.6045 | $0.5864 | $0.6227 |
| 2026-03-13 | $0.6026 | $0.5845 | $0.6206 |
| 2026-03-14 | $0.6271 | $0.6082 | $0.6459 |
| 2026-03-15 | $0.6349 | $0.6159 | $0.6540 |
| 2026-03-16 | $0.6519 | $0.6323 | $0.6714 |
| 2026-03-17 | $0.6532 | $0.6336 | $0.6728 |
| 2026-03-18 | $0.6535 | $0.6339 | $0.6731 |
| 2026-03-19 | $0.6666 | $0.6466 | $0.6866 |
| 2026-03-20 | $0.6437 | $0.6244 | $0.6631 |
| 2026-03-21 | $0.6418 | $0.6225 | $0.6610 |
| 2026-03-22 | $0.6475 | $0.6281 | $0.6670 |
| 2026-03-23 | $0.6607 | $0.6409 | $0.6805 |
| 2026-03-24 | $0.6769 | $0.6566 | $0.6972 |
| 2026-03-25 | $0.6287 | $0.6098 | $0.6476 |
| 2026-03-26 | $0.6356 | $0.6165 | $0.6546 |
| 2026-03-27 | $0.6150 | $0.5965 | $0.6334 |
| 2026-03-28 | $0.6303 | $0.6114 | $0.6492 |
| 2026-03-29 | $0.6045 | $0.5864 | $0.6227 |
| 2026-03-30 | $0.5925 | $0.5747 | $0.6102 |
| 2026-03-31 | $0.5712 | $0.5541 | $0.5883 |
| 2026 April | |||
| 2026-04-01 | $0.5960 | $0.5781 | $0.6139 |
| 2026-04-02 | $0.6042 | $0.5861 | $0.6223 |
| 2026-04-03 | $0.6301 | $0.6112 | $0.6490 |
| 2026-04-04 | $0.6254 | $0.6067 | $0.6442 |
| 2026-04-05 | $0.6088 | $0.5905 | $0.6270 |
| 2026-04-06 | $0.6280 | $0.6091 | $0.6468 |
| 2026-04-07 | $0.6205 | $0.6019 | $0.6391 |
| 2026-04-08 | $0.6476 | $0.6282 | $0.6671 |
| 2026-04-09 | $0.6476 | $0.6282 | $0.6671 |
| 2026-04-10 | $0.6633 | $0.6434 | $0.6832 |
| 2026-04-11 | $0.6627 | $0.6428 | $0.6826 |
| 2026-04-12 | $0.6510 | $0.6315 | $0.6705 |
| 2026-04-13 | $0.6692 | $0.6491 | $0.6893 |
| 2026-04-14 | $0.9952 | $0.9653 | $1.025 |
| 2026-04-15 | $0.5494 | $0.5329 | $0.5659 |
| 2026-04-16 | $0.5570 | $0.5403 | $0.5737 |
| 2026-04-17 | $0.5570 | $0.5403 | $0.5738 |
| 2026-04-18 | $0.5734 | $0.5562 | $0.5906 |
| 2026-04-19 | $0.5625 | $0.5456 | $0.5794 |
| 2026-04-20 | $0.5614 | $0.5446 | $0.5782 |
| 2026-04-21 | $0.5467 | $0.5303 | $0.5631 |
| 2026-04-22 | $0.5316 | $0.5157 | $0.5476 |
| 2026-04-23 | $0.5118 | $0.4964 | $0.5271 |
| 2026-04-24 | $0.7611 | $0.7383 | $0.7839 |
| 2026-04-25 | $0.4202 | $0.4075 | $0.4328 |
| 2026-04-26 | $0.4369 | $0.4238 | $0.4500 |
| 2026-04-27 | $0.4640 | $0.4500 | $0.4779 |
| 2026-04-28 | $0.4717 | $0.4575 | $0.4858 |
| 2026-04-29 | $0.4879 | $0.4733 | $0.5026 |
| 2026-04-30 | $0.5026 | $0.4875 | $0.5177 |
| 2026 May | |||
| 2026-05-01 | $0.7475 | $0.7251 | $0.7699 |
| 2026-05-02 | $0.4126 | $0.4002 | $0.4250 |
| 2026-05-03 | $0.4131 | $0.4007 | $0.4254 |
| 2026-05-04 | $0.4160 | $0.4035 | $0.4285 |
| 2026-05-05 | $0.4117 | $0.3994 | $0.4241 |
| 2026-05-06 | $0.4045 | $0.3924 | $0.4167 |
| 2026-05-07 | $0.3857 | $0.3742 | $0.3973 |
| 2026-05-08 | $0.3927 | $0.3809 | $0.4044 |
| 2026-05-09 | $0.3667 | $0.3557 | $0.3777 |
| 2026-05-10 | $0.5453 | $0.5289 | $0.5617 |
| 2026-05-11 | $0.3010 | $0.2920 | $0.3101 |
| 2026-05-12 | $0.2768 | $0.2685 | $0.2851 |
| 2026-05-13 | $0.3036 | $0.2945 | $0.3127 |
| 2026-05-14 | $0.3007 | $0.2916 | $0.3097 |
| 2026-05-15 | $0.3076 | $0.2984 | $0.3168 |
| 2026-05-16 | $0.2999 | $0.2909 | $0.3089 |
| 2026-05-17 | $0.2963 | $0.2874 | $0.3051 |
| 2026-05-18 | $0.2746 | $0.2664 | $0.2829 |
| 2026-05-19 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-20 | $0.2814 | $0.2730 | $0.2899 |
| 2026-05-21 | $0.3027 | $0.2936 | $0.3118 |
| 2026-05-22 | $0.3060 | $0.2968 | $0.3152 |
| 2026-05-23 | $0.3151 | $0.3057 | $0.3246 |
| 2026-05-24 | $0.3179 | $0.3084 | $0.3274 |
| 2026-05-25 | $0.3337 | $0.3237 | $0.3437 |
| 2026-05-26 | $0.3483 | $0.3379 | $0.3588 |
| 2026-05-27 | $0.5180 | $0.5025 | $0.5335 |
| 2026-05-28 | $0.2860 | $0.2774 | $0.2945 |
| 2026-05-29 | $0.4252 | $0.4125 | $0.4380 |
| 2026-05-30 | $0.2347 | $0.2277 | $0.2418 |
| 2026-05-31 | $0.2262 | $0.2194 | $0.2329 |
| 2026 June | |||
| 2026-06-01 | $0.2307 | $0.2238 | $0.2376 |
| 2026-06-02 | $0.2356 | $0.2285 | $0.2426 |
| 2026-06-03 | $0.2446 | $0.2373 | $0.2520 |
| 2026-06-04 | $0.2424 | $0.2351 | $0.2496 |
| 2026-06-05 | $0.2453 | $0.2380 | $0.2527 |
| 2026-06-06 | $0.2477 | $0.2403 | $0.2552 |
| 2026-06-07 | $0.2483 | $0.2409 | $0.2558 |
| 2026-06-08 | $0.2436 | $0.2363 | $0.2509 |
| 2026-06-09 | $0.2465 | $0.2391 | $0.2539 |
| 2026-06-10 | $0.2344 | $0.2274 | $0.2414 |
| 2026-06-11 | $0.2303 | $0.2234 | $0.2372 |
| 2026-06-12 | $0.2317 | $0.2247 | $0.2386 |
| 2026-06-13 | $0.2276 | $0.2208 | $0.2344 |
| 2026-06-14 | $0.2187 | $0.2121 | $0.2252 |
| 2026-06-15 | $0.2107 | $0.2044 | $0.2170 |
| 2026-06-16 | $0.2180 | $0.2114 | $0.2245 |
| 2026-06-17 | $0.2056 | $0.1994 | $0.2117 |
| 2026-06-18 | $0.2072 | $0.2010 | $0.2135 |
| 2026-06-19 | $0.2091 | $0.2029 | $0.2154 |
| 2026-06-20 | $0.1989 | $0.1929 | $0.2049 |
| 2026-06-21 | $0.1853 | $0.1798 | $0.1909 |
| 2026-06-22 | $0.1807 | $0.1753 | $0.1861 |
| 2026-06-23 | $0.1796 | $0.1742 | $0.1850 |
| 2026-06-24 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-25 | $0.1810 | $0.1756 | $0.1865 |
| 2026-06-26 | $0.1848 | $0.1793 | $0.1904 |
| 2026-06-27 | $0.1957 | $0.1898 | $0.2016 |
| 2026-06-28 | $0.1921 | $0.1863 | $0.1979 |
| 2026-06-29 | $0.1958 | $0.1899 | $0.2017 |
| 2026-06-30 | $0.1994 | $0.1934 | $0.2054 |
| 2026 July | |||
| 2026-07-01 | $0.1920 | $0.1862 | $0.1977 |
| 2026-07-02 | $0.1837 | $0.1781 | $0.1892 |
| 2026-07-03 | $0.1879 | $0.1823 | $0.1936 |
| 2026-07-04 | $0.1895 | $0.1838 | $0.1952 |
| 2026-07-05 | $0.1492 | $0.1448 | $0.1537 |
| 2026-07-06 | $0.1424 | $0.1382 | $0.1467 |
| 2026-07-07 | $0.1343 | $0.1303 | $0.1384 |
| 2026-07-08 | $0.1348 | $0.1307 | $0.1388 |
| 2026-07-09 | $0.1320 | $0.1280 | $0.1359 |
| 2026-07-10 | $0.1380 | $0.1339 | $0.1422 |
| 2026-07-11 | $0.1332 | $0.1292 | $0.1372 |
| 2026-07-12 | $0.1332 | $0.1292 | $0.1372 |
| 2026-07-13 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-14 | $0.1340 | $0.1300 | $0.1380 |
| 2026-07-15 | $0.1342 | $0.1302 | $0.1383 |
| 2026-07-16 | $0.1336 | $0.1296 | $0.1376 |
| 2026-07-17 | $0.1374 | $0.1333 | $0.1416 |
| 2026-07-18 | $0.1347 | $0.1307 | $0.1387 |
| 2026-07-19 | $0.1354 | $0.1314 | $0.1395 |
| 2026-07-20 | $0.2014 | $0.1953 | $0.2074 |
| 2026-07-21 | $0.1112 | $0.1078 | $0.1145 |
| 2026-07-22 | $0.1182 | $0.1147 | $0.1218 |
| 2026-07-23 | $0.1179 | $0.1143 | $0.1214 |
| 2026-07-24 | $0.1141 | $0.1107 | $0.1175 |
| 2026-07-25 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-26 | $0.1155 | $0.1120 | $0.1190 |
| 2026-07-27 | $0.1233 | $0.1196 | $0.1270 |
| 2026-07-28 | $0.1207 | $0.1171 | $0.1244 |
| 2026-07-29 | $0.1151 | $0.1117 | $0.1186 |
| 2026-07-30 | $0.1221 | $0.1184 | $0.1257 |
| 2026-07-31 | $0.1236 | $0.1199 | $0.1273 |
| 2026 August | |||
| 2026-08-01 | $0.1231 | $0.1194 | $0.1268 |
| 2026-08-02 | $0.1237 | $0.1200 | $0.1274 |
| 2026-08-03 | $0.1352 | $0.1312 | $0.1393 |
| 2026-08-04 | $0.1314 | $0.1274 | $0.1353 |
| 2026-08-05 | $0.1315 | $0.1275 | $0.1354 |
| 2026-08-06 | $0.1284 | $0.1246 | $0.1323 |
| 2026-08-07 | $0.1270 | $0.1232 | $0.1309 |
| 2026-08-08 | $0.1263 | $0.1225 | $0.1301 |
| 2026-08-09 | $0.1277 | $0.1239 | $0.1315 |
| 2026-08-10 | $0.1232 | $0.1195 | $0.1269 |
| 2026-08-11 | $0.1193 | $0.1158 | $0.1229 |
| 2026-08-12 | $0.1206 | $0.1169 | $0.1242 |
| 2026-08-13 | $0.1119 | $0.1086 | $0.1153 |
| 2026-08-14 | $0.1161 | $0.1127 | $0.1196 |
| 2026-08-15 | $0.1102 | $0.1069 | $0.1135 |
| 2026-08-16 | $0.1072 | $0.1040 | $0.1104 |
| 2026-08-17 | $0.1033 | $0.1002 | $0.1064 |
| 2026-08-18 | $0.1081 | $0.1048 | $0.1113 |
| 2026-08-19 | $0.0982 | $0.0953 | $0.1012 |
| 2026-08-20 | $0.0976 | $0.0946 | $0.1005 |
| 2026-08-21 | $0.0868 | $0.0842 | $0.0894 |
| 2026-08-22 | $0.0845 | $0.0819 | $0.0870 |
| 2026-08-23 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-24 | $0.0741 | $0.0719 | $0.0764 |
| 2026-08-25 | $0.0759 | $0.0736 | $0.0781 |
| 2026-08-26 | $0.0710 | $0.0689 | $0.0731 |
| 2026-08-27 | $0.0695 | $0.0674 | $0.0716 |
| 2026-08-28 | $0.0684 | $0.0664 | $0.0705 |
| 2026-08-29 | $0.0634 | $0.0615 | $0.0653 |
| 2026-08-30 | $0.0624 | $0.0605 | $0.0643 |
| 2026-08-31 | $0.0621 | $0.0602 | $0.0639 |
| 2026 September | |||
| 2026-09-01 | $0.0573 | $0.0556 | $0.0590 |
| 2026-09-02 | $0.0588 | $0.0570 | $0.0605 |
| 2026-09-03 | $0.0564 | $0.0547 | $0.0581 |
| 2026-09-04 | $0.0579 | $0.0562 | $0.0597 |
| 2026-09-05 | $0.0570 | $0.0553 | $0.0587 |
| 2026-09-06 | $0.0592 | $0.0574 | $0.0609 |
| 2026-09-07 | $0.0610 | $0.0592 | $0.0629 |
| 2026-09-08 | $0.0600 | $0.0582 | $0.0618 |
| 2026-09-09 | $0.0599 | $0.0581 | $0.0617 |
| 2026-09-10 | $0.0589 | $0.0571 | $0.0606 |
| 2026-09-11 | $0.0587 | $0.0569 | $0.0604 |
| 2026-09-12 | $0.0873 | $0.0847 | $0.0899 |
| 2026-09-13 | $0.0482 | $0.0467 | $0.0496 |
| 2026-09-14 | $0.0643 | $0.0623 | $0.0662 |
| 2026-09-15 | $0.0630 | $0.0611 | $0.0649 |
| 2026-09-16 | $0.0608 | $0.0590 | $0.0626 |
| 2026-09-17 | $0.0569 | $0.0552 | $0.0586 |
| 2026-09-18 | $0.0846 | $0.0821 | $0.0872 |
| 2026-09-19 | $0.0467 | $0.0453 | $0.0481 |
| 2026-09-20 | $0.0695 | $0.0674 | $0.0715 |
| 2026-09-21 | $0.0383 | $0.0372 | $0.0395 |
| 2026-09-22 | $0.0475 | $0.0461 | $0.0489 |
| 2026-09-23 | $0.0404 | $0.0392 | $0.0416 |
| 2026-09-24 | $0.0391 | $0.0380 | $0.0403 |
| 2026-09-25 | $0.0582 | $0.0565 | $0.0600 |
| 2026-09-26 | $0.0321 | $0.0312 | $0.0331 |
| 2026-09-27 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-28 | $0.0318 | $0.0309 | $0.0328 |
| 2026-09-29 | $0.0325 | $0.0316 | $0.0335 |
| 2026-09-30 | $0.0311 | $0.0301 | $0.0320 |
| 2026 October | |||
| 2026-10-01 | $0.0302 | $0.0293 | $0.0311 |
| 2026-10-02 | $0.0298 | $0.0289 | $0.0307 |
| 2026-10-03 | $0.0292 | $0.0284 | $0.0301 |
| 2026-10-04 | $0.0288 | $0.0280 | $0.0297 |
| 2026-10-05 | $0.0310 | $0.0301 | $0.0320 |
| 2026-10-06 | $0.0298 | $0.0289 | $0.0307 |
| 2026-10-07 | $0.0295 | $0.0286 | $0.0304 |
| 2026-10-08 | $0.0296 | $0.0287 | $0.0305 |
| 2026-10-09 | $0.0296 | $0.0287 | $0.0305 |
| 2026-10-10 | $0.0310 | $0.0301 | $0.0319 |
| 2026-10-11 | $0.0310 | $0.0301 | $0.0319 |
| 2026-10-12 | $0.0283 | $0.0274 | $0.0291 |
| 2026-10-13 | $0.0244 | $0.0236 | $0.0251 |
| 2026-10-14 | $0.0193 | $0.0187 | $0.0199 |
| 2026-10-15 | $0.0225 | $0.0219 | $0.0232 |
| 2026-10-16 | $0.0207 | $0.0201 | $0.0214 |
| 2026-10-17 | $0.0197 | $0.0191 | $0.0203 |
| 2026-10-18 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-19 | $0.0202 | $0.0196 | $0.0208 |
| 2026-10-20 | $0.0196 | $0.0190 | $0.0202 |
| 2026-10-21 | $0.0196 | $0.0190 | $0.0202 |
| 2026-10-22 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-23 | $0.0201 | $0.0195 | $0.0207 |
| 2026-10-24 | $0.0111 | $0.0108 | $0.0114 |
| 2026-10-25 | $0.0107 | $0.0104 | $0.0110 |
| 2026-10-26 | $0.0102 | $0.0099 | $0.0105 |
| 2026-10-27 | $0.0102 | $0.0099 | $0.0105 |
| 2026-10-28 | $0.0100 | $0.0097 | $0.0103 |
| 2026-10-29 | $0.0094 | $0.0092 | $0.0097 |
| 2026-10-30 | $0.0097 | $0.0094 | $0.0100 |
| 2026-10-31 | $0.0098 | $0.0096 | $0.0101 |
| 2026 November | |||
| 2026-11-01 | $0.0102 | $0.0099 | $0.0105 |
| 2026-11-02 | $0.0104 | $0.0101 | $0.0107 |
| 2026-11-03 | $0.0092 | $0.0090 | $0.0095 |