Current 0RUM price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.73 | $18.17 | $19.29 |
| 2026-01-02 | $18.73 | $18.17 | $19.29 |
| 2026-01-03 | $18.52 | $17.97 | $19.08 |
| 2026-01-04 | $18.79 | $18.23 | $19.36 |
| 2026-01-05 | $18.52 | $17.97 | $19.08 |
| 2026-01-06 | $18.63 | $18.08 | $19.19 |
| 2026-01-07 | $18.37 | $17.82 | $18.92 |
| 2026-01-08 | $18.41 | $17.85 | $18.96 |
| 2026-01-09 | $18.37 | $17.82 | $18.92 |
| 2026-01-10 | $18.29 | $17.74 | $18.84 |
| 2026-01-11 | $18.56 | $18.00 | $19.11 |
| 2026-01-12 | $18.52 | $17.97 | $19.08 |
| 2026-01-13 | $18.79 | $18.22 | $19.35 |
| 2026-01-14 | $19.06 | $18.49 | $19.63 |
| 2026-01-15 | $18.79 | $18.22 | $19.35 |
| 2026-01-16 | $18.52 | $17.96 | $19.07 |
| 2026-01-17 | $18.60 | $18.04 | $19.16 |
| 2026-01-18 | $18.87 | $18.30 | $19.43 |
| 2026-01-19 | $18.67 | $18.11 | $19.23 |
| 2026-01-20 | $18.79 | $18.23 | $19.36 |
| 2026-01-21 | $18.64 | $18.08 | $19.19 |
| 2026-01-22 | $18.52 | $17.97 | $19.08 |
| 2026-01-23 | $18.76 | $18.19 | $19.32 |
| 2026-01-24 | $18.49 | $17.93 | $19.04 |
| 2026-01-25 | $18.60 | $18.04 | $19.16 |
| 2026-01-26 | $18.65 | $18.09 | $19.20 |
| 2026-01-27 | $18.68 | $18.12 | $19.24 |
| 2026-01-28 | $18.49 | $17.93 | $19.04 |
| 2026-01-29 | $18.37 | $17.82 | $18.92 |
| 2026-01-30 | $18.53 | $17.97 | $19.08 |
| 2026-01-31 | $18.69 | $18.13 | $19.25 |
| 2026 February | |||
| 2026-02-01 | $18.42 | $17.87 | $18.97 |
| 2026-02-02 | $18.38 | $17.83 | $18.93 |
| 2026-02-03 | $18.30 | $17.75 | $18.84 |
| 2026-02-04 | $18.03 | $17.49 | $18.57 |
| 2026-02-05 | $17.99 | $17.45 | $18.53 |
| 2026-02-06 | $17.73 | $17.20 | $18.27 |
| 2026-02-07 | $17.48 | $16.96 | $18.00 |
| 2026-02-08 | $17.23 | $16.71 | $17.75 |
| 2026-02-09 | $17.31 | $16.79 | $17.83 |
| 2026-02-10 | $17.35 | $16.83 | $17.87 |
| 2026-02-11 | $17.60 | $17.07 | $18.13 |
| 2026-02-12 | $17.44 | $16.92 | $17.96 |
| 2026-02-13 | $17.36 | $16.84 | $17.88 |
| 2026-02-14 | $17.40 | $16.88 | $17.92 |
| 2026-02-15 | $17.65 | $17.12 | $18.18 |
| 2026-02-16 | $17.91 | $17.37 | $18.44 |
| 2026-02-17 | $17.65 | $17.12 | $18.18 |
| 2026-02-18 | $17.61 | $17.08 | $18.14 |
| 2026-02-19 | $17.86 | $17.33 | $18.40 |
| 2026-02-20 | $18.12 | $17.58 | $18.66 |
| 2026-02-21 | $17.86 | $17.32 | $18.40 |
| 2026-02-22 | $18.12 | $17.58 | $18.66 |
| 2026-02-23 | $17.86 | $17.32 | $18.39 |
| 2026-02-24 | $18.12 | $17.57 | $18.66 |
| 2026-02-25 | $18.12 | $17.58 | $18.67 |
| 2026-02-26 | $17.86 | $17.33 | $18.40 |
| 2026-02-27 | $17.64 | $17.11 | $18.17 |
| 2026-02-28 | $17.39 | $16.87 | $17.91 |
| 2026 March | |||
| 2026-03-01 | $17.64 | $17.11 | $18.17 |
| 2026-03-02 | $17.42 | $16.89 | $17.94 |
| 2026-03-03 | $17.67 | $17.14 | $18.20 |
| 2026-03-04 | $17.92 | $17.38 | $18.46 |
| 2026-03-05 | $18.10 | $17.56 | $18.64 |
| 2026-03-06 | $18.22 | $17.67 | $18.76 |
| 2026-03-07 | $18.48 | $17.93 | $19.04 |
| 2026-03-08 | $18.35 | $17.79 | $18.90 |
| 2026-03-09 | $18.27 | $17.73 | $18.82 |
| 2026-03-10 | $18.23 | $17.69 | $18.78 |
| 2026-03-11 | $17.97 | $17.43 | $18.51 |
| 2026-03-12 | $18.16 | $17.61 | $18.70 |
| 2026-03-13 | $17.89 | $17.36 | $18.43 |
| 2026-03-14 | $17.64 | $17.11 | $18.17 |
| 2026-03-15 | $17.64 | $17.11 | $18.17 |
| 2026-03-16 | $17.39 | $16.87 | $17.91 |
| 2026-03-17 | $17.14 | $16.62 | $17.65 |
| 2026-03-18 | $17.39 | $16.86 | $17.91 |
| 2026-03-19 | $17.39 | $16.87 | $17.91 |
| 2026-03-20 | $17.39 | $16.87 | $17.91 |
| 2026-03-21 | $17.14 | $16.62 | $17.65 |
| 2026-03-22 | $16.89 | $16.39 | $17.40 |
| 2026-03-23 | $17.08 | $16.57 | $17.59 |
| 2026-03-24 | $16.83 | $16.33 | $17.34 |
| 2026-03-25 | $17.08 | $16.56 | $17.59 |
| 2026-03-26 | $16.83 | $16.33 | $17.34 |
| 2026-03-27 | $17.07 | $16.56 | $17.59 |
| 2026-03-28 | $16.83 | $16.32 | $17.33 |
| 2026-03-29 | $16.89 | $16.38 | $17.40 |
| 2026-03-30 | $16.94 | $16.43 | $17.44 |
| 2026-03-31 | $16.94 | $16.43 | $17.45 |
| 2026 April | |||
| 2026-04-01 | $16.87 | $16.36 | $17.38 |
| 2026-04-02 | $16.63 | $16.13 | $17.13 |
| 2026-04-03 | $16.74 | $16.24 | $17.24 |
| 2026-04-04 | $16.98 | $16.47 | $17.49 |
| 2026-04-05 | $16.97 | $16.46 | $17.48 |
| 2026-04-06 | $16.95 | $16.44 | $17.46 |
| 2026-04-07 | $17.02 | $16.51 | $17.53 |
| 2026-04-08 | $17.26 | $16.75 | $17.78 |
| 2026-04-09 | $17.02 | $16.50 | $17.53 |
| 2026-04-10 | $17.26 | $16.74 | $17.78 |
| 2026-04-11 | $17.49 | $16.97 | $18.02 |
| 2026-04-12 | $17.75 | $17.22 | $18.28 |
| 2026-04-13 | $17.96 | $17.42 | $18.50 |
| 2026-04-14 | $18.22 | $17.68 | $18.77 |
| 2026-04-15 | $18.49 | $17.93 | $19.04 |
| 2026-04-16 | $18.63 | $18.07 | $19.18 |
| 2026-04-17 | $18.89 | $18.33 | $19.46 |
| 2026-04-18 | $18.72 | $18.16 | $19.28 |
| 2026-04-19 | $18.99 | $18.42 | $19.56 |
| 2026-04-20 | $19.05 | $18.48 | $19.62 |
| 2026-04-21 | $19.33 | $18.75 | $19.91 |
| 2026-04-22 | $19.31 | $18.73 | $19.89 |
| 2026-04-23 | $19.59 | $19.00 | $20.17 |
| 2026-04-24 | $19.30 | $18.72 | $19.88 |
| 2026-04-25 | $19.14 | $18.57 | $19.72 |
| 2026-04-26 | $19.31 | $18.73 | $19.89 |
| 2026-04-27 | $19.59 | $19.00 | $20.18 |
| 2026-04-28 | $19.88 | $19.28 | $20.47 |
| 2026-04-29 | $19.59 | $19.00 | $20.18 |
| 2026-04-30 | $19.74 | $19.15 | $20.34 |
| 2026 May | |||
| 2026-05-01 | $19.46 | $18.88 | $20.04 |
| 2026-05-02 | $19.74 | $19.15 | $20.33 |
| 2026-05-03 | $20.03 | $19.43 | $20.63 |
| 2026-05-04 | $19.74 | $19.15 | $20.33 |
| 2026-05-05 | $20.02 | $19.42 | $20.62 |
| 2026-05-06 | $19.74 | $19.14 | $20.33 |
| 2026-05-07 | $20.02 | $19.42 | $20.62 |
| 2026-05-08 | $20.31 | $19.70 | $20.92 |
| 2026-05-09 | $20.60 | $19.99 | $21.22 |
| 2026-05-10 | $20.31 | $19.70 | $20.92 |
| 2026-05-11 | $20.48 | $19.87 | $21.10 |
| 2026-05-12 | $20.78 | $20.16 | $21.40 |
| 2026-05-13 | $21.08 | $20.45 | $21.71 |
| 2026-05-14 | $21.02 | $20.39 | $21.65 |
| 2026-05-15 | $21.33 | $20.69 | $21.97 |
| 2026-05-16 | $21.02 | $20.39 | $21.65 |
| 2026-05-17 | $21.32 | $20.69 | $21.96 |
| 2026-05-18 | $21.63 | $20.98 | $22.28 |
| 2026-05-19 | $21.87 | $21.21 | $22.52 |
| 2026-05-20 | $22.18 | $21.52 | $22.85 |
| 2026-05-21 | $22.44 | $21.77 | $23.11 |
| 2026-05-22 | $22.76 | $22.08 | $23.45 |
| 2026-05-23 | $23.09 | $22.40 | $23.79 |
| 2026-05-24 | $23.43 | $22.72 | $24.13 |
| 2026-05-25 | $23.21 | $22.51 | $23.90 |
| 2026-05-26 | $23.54 | $22.84 | $24.25 |
| 2026-05-27 | $23.88 | $23.17 | $24.60 |
| 2026-05-28 | $23.63 | $22.92 | $24.34 |
| 2026-05-29 | $23.97 | $23.26 | $24.69 |
| 2026-05-30 | $23.63 | $22.92 | $24.34 |
| 2026-05-31 | $23.29 | $22.59 | $23.99 |
| 2026 June | |||
| 2026-06-01 | $22.96 | $22.27 | $23.64 |
| 2026-06-02 | $23.03 | $22.34 | $23.72 |
| 2026-06-03 | $22.77 | $22.09 | $23.46 |
| 2026-06-04 | $22.60 | $21.92 | $23.28 |
| 2026-06-05 | $22.93 | $22.24 | $23.62 |
| 2026-06-06 | $22.60 | $21.92 | $23.28 |
| 2026-06-07 | $22.27 | $21.61 | $22.94 |
| 2026-06-08 | $22.59 | $21.92 | $23.27 |
| 2026-06-09 | $22.42 | $21.75 | $23.10 |
| 2026-06-10 | $22.17 | $21.51 | $22.84 |
| 2026-06-11 | $22.35 | $21.68 | $23.02 |
| 2026-06-12 | $22.67 | $21.99 | $23.35 |
| 2026-06-13 | $22.53 | $21.85 | $23.20 |
| 2026-06-14 | $22.20 | $21.54 | $22.87 |
| 2026-06-15 | $22.43 | $21.76 | $23.11 |
| 2026-06-16 | $22.23 | $21.56 | $22.89 |
| 2026-06-17 | $22.38 | $21.71 | $23.06 |
| 2026-06-18 | $22.71 | $22.03 | $23.39 |
| 2026-06-19 | $23.04 | $22.35 | $23.73 |
| 2026-06-20 | $23.31 | $22.61 | $24.01 |
| 2026-06-21 | $23.31 | $22.61 | $24.01 |
| 2026-06-22 | $22.98 | $22.29 | $23.67 |
| 2026-06-23 | $23.22 | $22.52 | $23.92 |
| 2026-06-24 | $22.89 | $22.20 | $23.57 |
| 2026-06-25 | $23.22 | $22.52 | $23.91 |
| 2026-06-26 | $23.29 | $22.59 | $23.99 |
| 2026-06-27 | $22.95 | $22.27 | $23.64 |
| 2026-06-28 | $22.62 | $21.95 | $23.30 |
| 2026-06-29 | $22.30 | $21.63 | $22.97 |
| 2026-06-30 | $22.62 | $21.94 | $23.30 |
| 2026 July | |||
| 2026-07-01 | $22.59 | $21.91 | $23.27 |
| 2026-07-02 | $22.27 | $21.60 | $22.94 |
| 2026-07-03 | $21.95 | $21.29 | $22.61 |
| 2026-07-04 | $21.63 | $20.98 | $22.28 |
| 2026-07-05 | $21.94 | $21.29 | $22.60 |
| 2026-07-06 | $21.63 | $20.98 | $22.28 |
| 2026-07-07 | $21.94 | $21.28 | $22.60 |
| 2026-07-08 | $22.26 | $21.59 | $22.93 |
| 2026-07-09 | $21.94 | $21.28 | $22.60 |
| 2026-07-10 | $21.70 | $21.05 | $22.36 |
| 2026-07-11 | $21.79 | $21.14 | $22.45 |
| 2026-07-12 | $21.48 | $20.83 | $22.12 |
| 2026-07-13 | $21.17 | $20.53 | $21.81 |
| 2026-07-14 | $21.48 | $20.83 | $22.12 |
| 2026-07-15 | $21.79 | $21.13 | $22.44 |
| 2026-07-16 | $22.01 | $21.35 | $22.67 |
| 2026-07-17 | $22.32 | $21.65 | $22.99 |
| 2026-07-18 | $22.30 | $21.63 | $22.97 |
| 2026-07-19 | $22.62 | $21.94 | $23.30 |
| 2026-07-20 | $22.95 | $22.26 | $23.64 |
| 2026-07-21 | $23.28 | $22.58 | $23.98 |
| 2026-07-22 | $22.95 | $22.26 | $23.64 |
| 2026-07-23 | $23.28 | $22.58 | $23.98 |
| 2026-07-24 | $23.62 | $22.91 | $24.32 |
| 2026-07-25 | $23.46 | $22.76 | $24.16 |
| 2026-07-26 | $23.77 | $23.06 | $24.48 |
| 2026-07-27 | $24.11 | $23.39 | $24.84 |
| 2026-07-28 | $23.77 | $23.05 | $24.48 |
| 2026-07-29 | $24.11 | $23.39 | $24.83 |
| 2026-07-30 | $23.76 | $23.05 | $24.48 |
| 2026-07-31 | $24.11 | $23.38 | $24.83 |
| 2026 August | |||
| 2026-08-01 | $23.76 | $23.05 | $24.47 |
| 2026-08-02 | $24.10 | $23.38 | $24.83 |
| 2026-08-03 | $24.45 | $23.72 | $25.19 |
| 2026-08-04 | $24.63 | $23.89 | $25.37 |
| 2026-08-05 | $24.27 | $23.55 | $25.00 |
| 2026-08-06 | $24.54 | $23.80 | $25.27 |
| 2026-08-07 | $24.18 | $23.46 | $24.91 |
| 2026-08-08 | $24.53 | $23.80 | $25.27 |
| 2026-08-09 | $24.67 | $23.93 | $25.41 |
| 2026-08-10 | $25.03 | $24.28 | $25.78 |
| 2026-08-11 | $24.67 | $23.93 | $25.41 |
| 2026-08-12 | $25.02 | $24.27 | $25.77 |
| 2026-08-13 | $24.66 | $23.92 | $25.40 |
| 2026-08-14 | $25.02 | $24.27 | $25.77 |
| 2026-08-15 | $24.66 | $23.92 | $25.40 |
| 2026-08-16 | $24.90 | $24.15 | $25.65 |
| 2026-08-17 | $24.54 | $23.81 | $25.28 |
| 2026-08-18 | $24.19 | $23.46 | $24.91 |
| 2026-08-19 | $24.54 | $23.80 | $25.28 |
| 2026-08-20 | $24.19 | $23.46 | $24.91 |
| 2026-08-21 | $23.84 | $23.12 | $24.55 |
| 2026-08-22 | $24.11 | $23.38 | $24.83 |
| 2026-08-23 | $23.76 | $23.05 | $24.47 |
| 2026-08-24 | $23.52 | $22.81 | $24.22 |
| 2026-08-25 | $23.21 | $22.52 | $23.91 |
| 2026-08-26 | $23.15 | $22.45 | $23.84 |
| 2026-08-27 | $23.08 | $22.39 | $23.78 |
| 2026-08-28 | $23.08 | $22.39 | $23.77 |
| 2026-08-29 | $23.27 | $22.57 | $23.97 |
| 2026-08-30 | $22.94 | $22.25 | $23.62 |
| 2026-08-31 | $23.27 | $22.57 | $23.97 |
| 2026 September | |||
| 2026-09-01 | $22.93 | $22.24 | $23.62 |
| 2026-09-02 | $23.26 | $22.57 | $23.96 |
| 2026-09-03 | $23.39 | $22.69 | $24.09 |
| 2026-09-04 | $23.06 | $22.36 | $23.75 |
| 2026-09-05 | $22.73 | $22.04 | $23.41 |
| 2026-09-06 | $22.80 | $22.11 | $23.48 |
| 2026-09-07 | $23.13 | $22.43 | $23.82 |
| 2026-09-08 | $23.46 | $22.76 | $24.16 |
| 2026-09-09 | $23.12 | $22.43 | $23.82 |
| 2026-09-10 | $22.79 | $22.11 | $23.47 |
| 2026-09-11 | $23.12 | $22.43 | $23.81 |
| 2026-09-12 | $22.79 | $22.10 | $23.47 |
| 2026-09-13 | $23.12 | $22.42 | $23.81 |
| 2026-09-14 | $22.79 | $22.10 | $23.47 |
| 2026-09-15 | $22.46 | $21.78 | $23.13 |
| 2026-09-16 | $22.14 | $21.47 | $22.80 |
| 2026-09-17 | $22.07 | $21.41 | $22.73 |
| 2026-09-18 | $22.27 | $21.60 | $22.93 |
| 2026-09-19 | $22.59 | $21.91 | $23.27 |
| 2026-09-20 | $22.26 | $21.60 | $22.93 |
| 2026-09-21 | $22.27 | $21.60 | $22.94 |
| 2026-09-22 | $22.45 | $21.78 | $23.13 |
| 2026-09-23 | $22.13 | $21.47 | $22.80 |
| 2026-09-24 | $22.45 | $21.78 | $23.13 |
| 2026-09-25 | $22.78 | $22.09 | $23.46 |
| 2026-09-26 | $23.11 | $22.41 | $23.80 |
| 2026-09-27 | $22.77 | $22.09 | $23.46 |
| 2026-09-28 | $22.45 | $21.77 | $23.12 |
| 2026-09-29 | $22.12 | $21.46 | $22.79 |
| 2026-09-30 | $22.09 | $21.42 | $22.75 |
| 2026 October | |||
| 2026-10-01 | $21.77 | $21.12 | $22.42 |
| 2026-10-02 | $21.46 | $20.81 | $22.10 |
| 2026-10-03 | $21.77 | $21.11 | $22.42 |
| 2026-10-04 | $22.08 | $21.42 | $22.74 |
| 2026-10-05 | $22.32 | $21.65 | $22.99 |
| 2026-10-06 | $22.00 | $21.34 | $22.66 |
| 2026-10-07 | $21.68 | $21.03 | $22.33 |
| 2026-10-08 | $21.72 | $21.07 | $22.37 |
| 2026-10-09 | $21.41 | $20.77 | $22.05 |
| 2026-10-10 | $21.72 | $21.07 | $22.37 |
| 2026-10-11 | $22.03 | $21.37 | $22.69 |
| 2026-10-12 | $22.35 | $21.68 | $23.02 |
| 2026-10-13 | $22.15 | $21.48 | $22.81 |
| 2026-10-14 | $22.14 | $21.48 | $22.81 |
| 2026-10-15 | $22.42 | $21.74 | $23.09 |
| 2026-10-16 | $22.09 | $21.43 | $22.76 |
| 2026-10-17 | $22.41 | $21.74 | $23.09 |
| 2026-10-18 | $22.11 | $21.44 | $22.77 |
| 2026-10-19 | $22.24 | $21.58 | $22.91 |
| 2026-10-20 | $22.11 | $21.44 | $22.77 |
| 2026-10-21 | $22.43 | $21.75 | $23.10 |
| 2026-10-22 | $22.75 | $22.07 | $23.43 |
| 2026-10-23 | $22.43 | $21.75 | $23.10 |
| 2026-10-24 | $22.19 | $21.52 | $22.85 |
| 2026-10-25 | $21.87 | $21.21 | $22.53 |
| 2026-10-26 | $22.14 | $21.48 | $22.81 |
| 2026-10-27 | $22.04 | $21.38 | $22.70 |
| 2026-10-28 | $22.31 | $21.64 | $22.98 |
| 2026-10-29 | $22.31 | $21.64 | $22.98 |
| 2026-10-30 | $21.99 | $21.33 | $22.65 |
| 2026-10-31 | $21.93 | $21.27 | $22.58 |
| 2026 November | |||
| 2026-11-01 | $22.21 | $21.54 | $22.87 |
| 2026-11-02 | $22.53 | $21.85 | $23.20 |
| 2026-11-03 | $22.20 | $21.54 | $22.87 |