Current 0RUU price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1078 | $0.1045 | $0.1110 |
| 2026-01-02 | $0.1078 | $0.1045 | $0.1110 |
| 2026-01-03 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-04 | $0.1095 | $0.1062 | $0.1128 |
| 2026-01-05 | $0.1108 | $0.1075 | $0.1141 |
| 2026-01-06 | $0.1115 | $0.1081 | $0.1148 |
| 2026-01-07 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-08 | $0.1154 | $0.1120 | $0.1189 |
| 2026-01-09 | $0.1125 | $0.1092 | $0.1159 |
| 2026-01-10 | $0.1097 | $0.1064 | $0.1130 |
| 2026-01-11 | $0.1073 | $0.1040 | $0.1105 |
| 2026-01-12 | $0.1046 | $0.1014 | $0.1077 |
| 2026-01-13 | $0.1071 | $0.1039 | $0.1103 |
| 2026-01-14 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-15 | $0.1020 | $0.0989 | $0.1050 |
| 2026-01-16 | $0.1006 | $0.0975 | $0.1036 |
| 2026-01-17 | $0.1029 | $0.0999 | $0.1060 |
| 2026-01-18 | $0.1006 | $0.0975 | $0.1036 |
| 2026-01-19 | $0.0991 | $0.0961 | $0.1021 |
| 2026-01-20 | $0.1015 | $0.0985 | $0.1046 |
| 2026-01-21 | $0.1005 | $0.0975 | $0.1035 |
| 2026-01-22 | $0.0980 | $0.0951 | $0.1009 |
| 2026-01-23 | $0.0964 | $0.0935 | $0.0993 |
| 2026-01-24 | $0.0940 | $0.0912 | $0.0968 |
| 2026-01-25 | $0.0930 | $0.0902 | $0.0957 |
| 2026-01-26 | $0.0906 | $0.0879 | $0.0933 |
| 2026-01-27 | $0.0928 | $0.0900 | $0.0956 |
| 2026-01-28 | $0.0906 | $0.0879 | $0.0933 |
| 2026-01-29 | $0.0906 | $0.0879 | $0.0933 |
| 2026-01-30 | $0.0913 | $0.0886 | $0.0941 |
| 2026-01-31 | $0.0898 | $0.0871 | $0.0925 |
| 2026 February | |||
| 2026-02-01 | $0.0901 | $0.0874 | $0.0928 |
| 2026-02-02 | $0.0923 | $0.0895 | $0.0951 |
| 2026-02-03 | $0.0945 | $0.0917 | $0.0974 |
| 2026-02-04 | $0.0922 | $0.0894 | $0.0949 |
| 2026-02-05 | $0.0899 | $0.0872 | $0.0926 |
| 2026-02-06 | $0.0887 | $0.0861 | $0.0914 |
| 2026-02-07 | $0.0884 | $0.0858 | $0.0911 |
| 2026-02-08 | $0.0877 | $0.0850 | $0.0903 |
| 2026-02-09 | $0.0877 | $0.0850 | $0.0903 |
| 2026-02-10 | $0.0855 | $0.0829 | $0.0880 |
| 2026-02-11 | $0.0833 | $0.0808 | $0.0858 |
| 2026-02-12 | $0.0822 | $0.0798 | $0.0847 |
| 2026-02-13 | $0.0819 | $0.0795 | $0.0844 |
| 2026-02-14 | $0.0819 | $0.0795 | $0.0844 |
| 2026-02-15 | $0.0799 | $0.0775 | $0.0823 |
| 2026-02-16 | $0.0791 | $0.0767 | $0.0815 |
| 2026-02-17 | $0.0810 | $0.0786 | $0.0834 |
| 2026-02-18 | $0.0790 | $0.0766 | $0.0813 |
| 2026-02-19 | $0.0772 | $0.0748 | $0.0795 |
| 2026-02-20 | $0.0759 | $0.0737 | $0.0782 |
| 2026-02-21 | $0.0770 | $0.0747 | $0.0793 |
| 2026-02-22 | $0.0775 | $0.0751 | $0.0798 |
| 2026-02-23 | $0.0770 | $0.0747 | $0.0793 |
| 2026-02-24 | $0.0753 | $0.0730 | $0.0775 |
| 2026-02-25 | $0.0759 | $0.0737 | $0.0782 |
| 2026-02-26 | $0.0752 | $0.0729 | $0.0774 |
| 2026-02-27 | $0.0749 | $0.0726 | $0.0771 |
| 2026-02-28 | $0.0730 | $0.0708 | $0.0752 |
| 2026 March | |||
| 2026-03-01 | $0.0740 | $0.0718 | $0.0762 |
| 2026-03-02 | $0.0755 | $0.0733 | $0.0778 |
| 2026-03-03 | $0.0774 | $0.0750 | $0.0797 |
| 2026-03-04 | $0.0781 | $0.0758 | $0.0804 |
| 2026-03-05 | $0.0796 | $0.0772 | $0.0820 |
| 2026-03-06 | $0.0815 | $0.0791 | $0.0840 |
| 2026-03-07 | $0.0795 | $0.0771 | $0.0819 |
| 2026-03-08 | $0.0775 | $0.0752 | $0.0798 |
| 2026-03-09 | $0.0778 | $0.0755 | $0.0801 |
| 2026-03-10 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-11 | $0.0777 | $0.0753 | $0.0800 |
| 2026-03-12 | $0.0759 | $0.0736 | $0.0782 |
| 2026-03-13 | $0.0740 | $0.0718 | $0.0762 |
| 2026-03-14 | $0.0758 | $0.0735 | $0.0781 |
| 2026-03-15 | $0.0739 | $0.0717 | $0.0761 |
| 2026-03-16 | $0.0757 | $0.0734 | $0.0779 |
| 2026-03-17 | $0.0749 | $0.0726 | $0.0771 |
| 2026-03-18 | $0.0767 | $0.0744 | $0.0790 |
| 2026-03-19 | $0.0758 | $0.0735 | $0.0781 |
| 2026-03-20 | $0.0756 | $0.0733 | $0.0778 |
| 2026-03-21 | $0.0761 | $0.0738 | $0.0783 |
| 2026-03-22 | $0.0764 | $0.0741 | $0.0787 |
| 2026-03-23 | $0.0768 | $0.0745 | $0.0791 |
| 2026-03-24 | $0.0780 | $0.0756 | $0.0803 |
| 2026-03-25 | $0.0780 | $0.0757 | $0.0804 |
| 2026-03-26 | $0.0789 | $0.0765 | $0.0813 |
| 2026-03-27 | $0.0800 | $0.0776 | $0.0824 |
| 2026-03-28 | $0.0819 | $0.0795 | $0.0844 |
| 2026-03-29 | $0.0823 | $0.0798 | $0.0847 |
| 2026-03-30 | $0.0819 | $0.0795 | $0.0844 |
| 2026-03-31 | $0.0804 | $0.0780 | $0.0828 |
| 2026 April | |||
| 2026-04-01 | $0.0823 | $0.0798 | $0.0848 |
| 2026-04-02 | $0.0843 | $0.0818 | $0.0868 |
| 2026-04-03 | $0.0822 | $0.0797 | $0.0847 |
| 2026-04-04 | $0.0807 | $0.0783 | $0.0831 |
| 2026-04-05 | $0.0826 | $0.0802 | $0.0851 |
| 2026-04-06 | $0.0807 | $0.0783 | $0.0831 |
| 2026-04-07 | $0.0807 | $0.0783 | $0.0831 |
| 2026-04-08 | $0.0807 | $0.0783 | $0.0831 |
| 2026-04-09 | $0.0792 | $0.0769 | $0.0816 |
| 2026-04-10 | $0.0773 | $0.0749 | $0.0796 |
| 2026-04-11 | $0.0756 | $0.0734 | $0.0779 |
| 2026-04-12 | $0.0737 | $0.0715 | $0.0759 |
| 2026-04-13 | $0.0733 | $0.0711 | $0.0755 |
| 2026-04-14 | $0.0720 | $0.0699 | $0.0742 |
| 2026-04-15 | $0.0723 | $0.0702 | $0.0745 |
| 2026-04-16 | $0.0731 | $0.0709 | $0.0753 |
| 2026-04-17 | $0.0719 | $0.0698 | $0.0741 |
| 2026-04-18 | $0.0701 | $0.0680 | $0.0722 |
| 2026-04-19 | $0.0718 | $0.0697 | $0.0740 |
| 2026-04-20 | $0.0725 | $0.0704 | $0.0747 |
| 2026-04-21 | $0.0707 | $0.0686 | $0.0728 |
| 2026-04-22 | $0.0720 | $0.0698 | $0.0742 |
| 2026-04-23 | $0.0702 | $0.0681 | $0.0723 |
| 2026-04-24 | $0.0699 | $0.0679 | $0.0720 |
| 2026-04-25 | $0.0699 | $0.0679 | $0.0720 |
| 2026-04-26 | $0.0690 | $0.0669 | $0.0711 |
| 2026-04-27 | $0.0707 | $0.0685 | $0.0728 |
| 2026-04-28 | $0.0689 | $0.0668 | $0.0710 |
| 2026-04-29 | $0.0697 | $0.0676 | $0.0718 |
| 2026-04-30 | $0.0690 | $0.0669 | $0.0710 |
| 2026 May | |||
| 2026-05-01 | $0.0690 | $0.0669 | $0.0710 |
| 2026-05-02 | $0.0690 | $0.0669 | $0.0710 |
| 2026-05-03 | $0.0672 | $0.0652 | $0.0693 |
| 2026-05-04 | $0.0672 | $0.0652 | $0.0693 |
| 2026-05-05 | $0.0674 | $0.0654 | $0.0695 |
| 2026-05-06 | $0.0687 | $0.0666 | $0.0707 |
| 2026-05-07 | $0.0670 | $0.0649 | $0.0690 |
| 2026-05-08 | $0.0670 | $0.0649 | $0.0690 |
| 2026-05-09 | $0.0686 | $0.0665 | $0.0706 |
| 2026-05-10 | $0.0695 | $0.0674 | $0.0715 |
| 2026-05-11 | $0.0711 | $0.0690 | $0.0733 |
| 2026-05-12 | $0.0694 | $0.0673 | $0.0714 |
| 2026-05-13 | $0.0694 | $0.0673 | $0.0714 |
| 2026-05-14 | $0.0710 | $0.0689 | $0.0732 |
| 2026-05-15 | $0.0710 | $0.0689 | $0.0732 |
| 2026-05-16 | $0.0710 | $0.0689 | $0.0732 |
| 2026-05-17 | $0.0717 | $0.0696 | $0.0739 |
| 2026-05-18 | $0.0714 | $0.0693 | $0.0736 |
| 2026-05-19 | $0.0717 | $0.0696 | $0.0739 |
| 2026-05-20 | $0.0699 | $0.0678 | $0.0720 |
| 2026-05-21 | $0.0682 | $0.0661 | $0.0702 |
| 2026-05-22 | $0.0665 | $0.0645 | $0.0685 |
| 2026-05-23 | $0.0659 | $0.0639 | $0.0678 |
| 2026-05-24 | $0.0675 | $0.0654 | $0.0695 |
| 2026-05-25 | $0.0675 | $0.0654 | $0.0695 |
| 2026-05-26 | $0.0691 | $0.0670 | $0.0712 |
| 2026-05-27 | $0.0698 | $0.0677 | $0.0719 |
| 2026-05-28 | $0.0715 | $0.0693 | $0.0736 |
| 2026-05-29 | $0.0715 | $0.0693 | $0.0736 |
| 2026-05-30 | $0.0722 | $0.0700 | $0.0744 |
| 2026-05-31 | $0.0739 | $0.0717 | $0.0762 |
| 2026 June | |||
| 2026-06-01 | $0.0721 | $0.0699 | $0.0742 |
| 2026-06-02 | $0.0714 | $0.0693 | $0.0735 |
| 2026-06-03 | $0.0731 | $0.0709 | $0.0753 |
| 2026-06-04 | $0.0734 | $0.0712 | $0.0756 |
| 2026-06-05 | $0.0752 | $0.0729 | $0.0775 |
| 2026-06-06 | $0.0747 | $0.0724 | $0.0769 |
| 2026-06-07 | $0.0765 | $0.0742 | $0.0788 |
| 2026-06-08 | $0.0746 | $0.0723 | $0.0768 |
| 2026-06-09 | $0.0764 | $0.0741 | $0.0787 |
| 2026-06-10 | $0.0745 | $0.0722 | $0.0767 |
| 2026-06-11 | $0.0763 | $0.0740 | $0.0786 |
| 2026-06-12 | $0.0763 | $0.0740 | $0.0786 |
| 2026-06-13 | $0.0758 | $0.0735 | $0.0781 |
| 2026-06-14 | $0.0756 | $0.0733 | $0.0778 |
| 2026-06-15 | $0.0774 | $0.0751 | $0.0797 |
| 2026-06-16 | $0.0791 | $0.0767 | $0.0815 |
| 2026-06-17 | $0.0807 | $0.0783 | $0.0831 |
| 2026-06-18 | $0.0827 | $0.0802 | $0.0852 |
| 2026-06-19 | $0.0806 | $0.0782 | $0.0830 |
| 2026-06-20 | $0.0826 | $0.0801 | $0.0850 |
| 2026-06-21 | $0.0805 | $0.0781 | $0.0829 |
| 2026-06-22 | $0.0824 | $0.0800 | $0.0849 |
| 2026-06-23 | $0.0844 | $0.0819 | $0.0870 |
| 2026-06-24 | $0.0859 | $0.0833 | $0.0884 |
| 2026-06-25 | $0.0844 | $0.0818 | $0.0869 |
| 2026-06-26 | $0.0823 | $0.0798 | $0.0847 |
| 2026-06-27 | $0.0842 | $0.0817 | $0.0868 |
| 2026-06-28 | $0.0821 | $0.0797 | $0.0846 |
| 2026-06-29 | $0.0821 | $0.0797 | $0.0846 |
| 2026-06-30 | $0.0841 | $0.0816 | $0.0866 |
| 2026 July | |||
| 2026-07-01 | $0.0841 | $0.0815 | $0.0866 |
| 2026-07-02 | $0.0828 | $0.0803 | $0.0852 |
| 2026-07-03 | $0.0848 | $0.0822 | $0.0873 |
| 2026-07-04 | $0.0838 | $0.0813 | $0.0864 |
| 2026-07-05 | $0.0859 | $0.0833 | $0.0884 |
| 2026-07-06 | $0.0879 | $0.0853 | $0.0906 |
| 2026-07-07 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-08 | $0.0879 | $0.0853 | $0.0906 |
| 2026-07-09 | $0.0868 | $0.0842 | $0.0894 |
| 2026-07-10 | $0.0852 | $0.0826 | $0.0877 |
| 2026-07-11 | $0.0863 | $0.0838 | $0.0889 |
| 2026-07-12 | $0.0865 | $0.0839 | $0.0891 |
| 2026-07-13 | $0.0843 | $0.0818 | $0.0869 |
| 2026-07-14 | $0.0853 | $0.0828 | $0.0879 |
| 2026-07-15 | $0.0845 | $0.0820 | $0.0871 |
| 2026-07-16 | $0.0854 | $0.0828 | $0.0879 |
| 2026-07-17 | $0.0874 | $0.0848 | $0.0901 |
| 2026-07-18 | $0.0852 | $0.0827 | $0.0878 |
| 2026-07-19 | $0.0848 | $0.0823 | $0.0874 |
| 2026-07-20 | $0.0868 | $0.0842 | $0.0895 |
| 2026-07-21 | $0.0847 | $0.0821 | $0.0872 |
| 2026-07-22 | $0.0867 | $0.0841 | $0.0893 |
| 2026-07-23 | $0.0886 | $0.0859 | $0.0912 |
| 2026-07-24 | $0.0907 | $0.0880 | $0.0934 |
| 2026-07-25 | $0.0898 | $0.0871 | $0.0925 |
| 2026-07-26 | $0.0920 | $0.0892 | $0.0947 |
| 2026-07-27 | $0.0897 | $0.0870 | $0.0923 |
| 2026-07-28 | $0.0879 | $0.0852 | $0.0905 |
| 2026-07-29 | $0.0878 | $0.0852 | $0.0905 |
| 2026-07-30 | $0.0876 | $0.0850 | $0.0903 |
| 2026-07-31 | $0.0854 | $0.0829 | $0.0880 |
| 2026 August | |||
| 2026-08-01 | $0.0833 | $0.0808 | $0.0858 |
| 2026-08-02 | $0.0812 | $0.0788 | $0.0836 |
| 2026-08-03 | $0.0819 | $0.0795 | $0.0844 |
| 2026-08-04 | $0.0839 | $0.0814 | $0.0864 |
| 2026-08-05 | $0.0818 | $0.0793 | $0.0842 |
| 2026-08-06 | $0.0820 | $0.0796 | $0.0845 |
| 2026-08-07 | $0.0830 | $0.0805 | $0.0855 |
| 2026-08-08 | $0.0809 | $0.0785 | $0.0833 |
| 2026-08-09 | $0.0809 | $0.0785 | $0.0833 |
| 2026-08-10 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-11 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-12 | $0.0824 | $0.0799 | $0.0849 |
| 2026-08-13 | $0.0844 | $0.0819 | $0.0869 |
| 2026-08-14 | $0.0864 | $0.0838 | $0.0890 |
| 2026-08-15 | $0.0885 | $0.0859 | $0.0912 |
| 2026-08-16 | $0.0883 | $0.0857 | $0.0910 |
| 2026-08-17 | $0.0870 | $0.0844 | $0.0896 |
| 2026-08-18 | $0.0879 | $0.0852 | $0.0905 |
| 2026-08-19 | $0.0890 | $0.0863 | $0.0916 |
| 2026-08-20 | $0.0911 | $0.0884 | $0.0938 |
| 2026-08-21 | $0.0919 | $0.0892 | $0.0947 |
| 2026-08-22 | $0.0941 | $0.0913 | $0.0970 |
| 2026-08-23 | $0.0918 | $0.0890 | $0.0945 |
| 2026-08-24 | $0.0895 | $0.0868 | $0.0922 |
| 2026-08-25 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-26 | $0.0862 | $0.0836 | $0.0887 |
| 2026-08-27 | $0.0882 | $0.0856 | $0.0909 |
| 2026-08-28 | $0.0860 | $0.0835 | $0.0886 |
| 2026-08-29 | $0.0881 | $0.0855 | $0.0908 |
| 2026-08-30 | $0.0859 | $0.0833 | $0.0885 |
| 2026-08-31 | $0.0838 | $0.0812 | $0.0863 |
| 2026 September | |||
| 2026-09-01 | $0.0844 | $0.0819 | $0.0869 |
| 2026-09-02 | $0.0828 | $0.0803 | $0.0853 |
| 2026-09-03 | $0.0808 | $0.0783 | $0.0832 |
| 2026-09-04 | $0.0807 | $0.0782 | $0.0831 |
| 2026-09-05 | $0.0826 | $0.0801 | $0.0851 |
| 2026-09-06 | $0.0805 | $0.0781 | $0.0830 |
| 2026-09-07 | $0.0825 | $0.0800 | $0.0850 |
| 2026-09-08 | $0.0811 | $0.0786 | $0.0835 |
| 2026-09-09 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-10 | $0.0810 | $0.0785 | $0.0834 |
| 2026-09-11 | $0.0789 | $0.0766 | $0.0813 |
| 2026-09-12 | $0.0808 | $0.0784 | $0.0833 |
| 2026-09-13 | $0.0788 | $0.0764 | $0.0812 |
| 2026-09-14 | $0.0768 | $0.0745 | $0.0791 |
| 2026-09-15 | $0.0749 | $0.0727 | $0.0772 |
| 2026-09-16 | $0.0767 | $0.0744 | $0.0790 |
| 2026-09-17 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-18 | $0.0766 | $0.0743 | $0.0789 |
| 2026-09-19 | $0.0785 | $0.0761 | $0.0808 |
| 2026-09-20 | $0.0765 | $0.0742 | $0.0788 |
| 2026-09-21 | $0.0773 | $0.0750 | $0.0796 |
| 2026-09-22 | $0.0792 | $0.0768 | $0.0815 |
| 2026-09-23 | $0.0772 | $0.0749 | $0.0795 |
| 2026-09-24 | $0.0753 | $0.0730 | $0.0776 |
| 2026-09-25 | $0.0743 | $0.0721 | $0.0765 |
| 2026-09-26 | $0.0747 | $0.0724 | $0.0769 |
| 2026-09-27 | $0.0765 | $0.0742 | $0.0788 |
| 2026-09-28 | $0.0745 | $0.0723 | $0.0768 |
| 2026-09-29 | $0.0764 | $0.0741 | $0.0786 |
| 2026-09-30 | $0.0782 | $0.0759 | $0.0805 |
| 2026 October | |||
| 2026-10-01 | $0.0762 | $0.0740 | $0.0785 |
| 2026-10-02 | $0.0781 | $0.0757 | $0.0804 |
| 2026-10-03 | $0.0794 | $0.0770 | $0.0818 |
| 2026-10-04 | $0.0797 | $0.0773 | $0.0821 |
| 2026-10-05 | $0.0812 | $0.0787 | $0.0836 |
| 2026-10-06 | $0.0806 | $0.0781 | $0.0830 |
| 2026-10-07 | $0.0785 | $0.0762 | $0.0809 |
| 2026-10-08 | $0.0766 | $0.0743 | $0.0789 |
| 2026-10-09 | $0.0784 | $0.0761 | $0.0808 |
| 2026-10-10 | $0.0801 | $0.0777 | $0.0825 |
| 2026-10-11 | $0.0820 | $0.0795 | $0.0844 |
| 2026-10-12 | $0.0817 | $0.0793 | $0.0842 |
| 2026-10-13 | $0.0817 | $0.0793 | $0.0842 |
| 2026-10-14 | $0.0836 | $0.0811 | $0.0861 |
| 2026-10-15 | $0.0855 | $0.0829 | $0.0881 |
| 2026-10-16 | $0.0876 | $0.0849 | $0.0902 |
| 2026-10-17 | $0.0859 | $0.0833 | $0.0884 |
| 2026-10-18 | $0.0859 | $0.0833 | $0.0884 |
| 2026-10-19 | $0.0879 | $0.0853 | $0.0906 |
| 2026-10-20 | $0.0857 | $0.0832 | $0.0883 |
| 2026-10-21 | $0.0857 | $0.0832 | $0.0883 |
| 2026-10-22 | $0.0849 | $0.0823 | $0.0874 |
| 2026-10-23 | $0.0866 | $0.0840 | $0.0892 |
| 2026-10-24 | $0.0887 | $0.0860 | $0.0913 |
| 2026-10-25 | $0.0908 | $0.0881 | $0.0935 |
| 2026-10-26 | $0.0930 | $0.0902 | $0.0958 |
| 2026-10-27 | $0.0938 | $0.0910 | $0.0966 |
| 2026-10-28 | $0.0961 | $0.0932 | $0.0990 |
| 2026-10-29 | $0.0938 | $0.0910 | $0.0966 |
| 2026-10-30 | $0.0960 | $0.0932 | $0.0989 |
| 2026-10-31 | $0.0936 | $0.0908 | $0.0964 |
| 2026 November | |||
| 2026-11-01 | $0.0913 | $0.0886 | $0.0941 |
| 2026-11-02 | $0.0921 | $0.0893 | $0.0948 |
| 2026-11-03 | $0.0898 | $0.0871 | $0.0925 |