Current 0SE5 price: $56.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.59 | $59.74 | $63.44 |
| 2027-01-02 | $60.73 | $58.91 | $62.55 |
| 2027-01-03 | $61.58 | $59.73 | $63.43 |
| 2027-01-04 | $61.97 | $60.11 | $63.83 |
| 2027-01-05 | $61.38 | $59.54 | $63.23 |
| 2027-01-06 | $62.04 | $60.18 | $63.90 |
| 2027-01-07 | $62.90 | $61.02 | $64.79 |
| 2027-01-08 | $62.51 | $60.64 | $64.39 |
| 2027-01-09 | $63.29 | $61.39 | $65.19 |
| 2027-01-10 | $62.51 | $60.64 | $64.39 |
| 2027-01-11 | $61.64 | $59.79 | $63.49 |
| 2027-01-12 | $61.71 | $59.85 | $63.56 |
| 2027-01-13 | $61.64 | $59.79 | $63.49 |
| 2027-01-14 | $60.78 | $58.96 | $62.60 |
| 2027-01-15 | $61.63 | $59.78 | $63.48 |
| 2027-01-16 | $62.49 | $60.61 | $64.36 |
| 2027-01-17 | $63.33 | $61.43 | $65.23 |
| 2027-01-18 | $62.45 | $60.57 | $64.32 |
| 2027-01-19 | $61.93 | $60.07 | $63.78 |
| 2027-01-20 | $61.14 | $59.31 | $62.98 |
| 2027-01-21 | $61.14 | $59.31 | $62.98 |
| 2027-01-22 | $61.99 | $60.13 | $63.85 |
| 2027-01-23 | $61.93 | $60.07 | $63.79 |
| 2027-01-24 | $62.12 | $60.26 | $63.99 |
| 2027-01-25 | $61.26 | $59.42 | $63.09 |
| 2027-01-26 | $61.26 | $59.42 | $63.09 |
| 2027-01-27 | $61.45 | $59.61 | $63.29 |
| 2027-01-28 | $60.59 | $58.77 | $62.41 |
| 2027-01-29 | $59.74 | $57.95 | $61.54 |
| 2027-01-30 | $60.58 | $58.76 | $62.40 |
| 2027-01-31 | $61.42 | $59.58 | $63.27 |
| 2027 February | |||
| 2027-02-01 | $60.57 | $58.75 | $62.38 |
| 2027-02-02 | $59.72 | $57.93 | $61.51 |
| 2027-02-03 | $60.12 | $58.31 | $61.92 |
| 2027-02-04 | $60.95 | $59.13 | $62.78 |
| 2027-02-05 | $60.10 | $58.30 | $61.91 |
| 2027-02-06 | $59.26 | $57.49 | $61.04 |
| 2027-02-07 | $60.09 | $58.29 | $61.89 |
| 2027-02-08 | $60.29 | $58.48 | $62.10 |
| 2027-02-09 | $59.45 | $57.66 | $61.23 |
| 2027-02-10 | $59.45 | $57.66 | $61.23 |
| 2027-02-11 | $59.64 | $57.86 | $61.43 |
| 2027-02-12 | $58.85 | $57.08 | $60.62 |
| 2027-02-13 | $59.67 | $57.88 | $61.46 |
| 2027-02-14 | $60.50 | $58.69 | $62.32 |
| 2027-02-15 | $60.83 | $59.00 | $62.65 |
| 2027-02-16 | $61.67 | $59.82 | $63.52 |
| 2027-02-17 | $61.09 | $59.25 | $62.92 |
| 2027-02-18 | $61.15 | $59.32 | $62.98 |
| 2027-02-19 | $60.30 | $58.49 | $62.11 |
| 2027-02-20 | $59.45 | $57.67 | $61.24 |
| 2027-02-21 | $60.05 | $58.25 | $61.85 |
| 2027-02-22 | $60.78 | $58.95 | $62.60 |
| 2027-02-23 | $60.91 | $59.08 | $62.74 |
| 2027-02-24 | $60.06 | $58.26 | $61.86 |
| 2027-02-25 | $60.90 | $59.07 | $62.72 |
| 2027-02-26 | $61.75 | $59.89 | $63.60 |
| 2027-02-27 | $62.27 | $60.41 | $64.14 |
| 2027-02-28 | $63.14 | $61.25 | $65.04 |
| 2027 March | |||
| 2027-03-01 | $62.26 | $60.39 | $64.13 |
| 2027-03-02 | $61.39 | $59.55 | $63.23 |
| 2027-03-03 | $60.53 | $58.72 | $62.35 |
| 2027-03-04 | $59.69 | $57.90 | $61.48 |
| 2027-03-05 | $60.52 | $58.71 | $62.34 |
| 2027-03-06 | $59.68 | $57.89 | $61.47 |
| 2027-03-07 | $58.84 | $57.08 | $60.61 |
| 2027-03-08 | $59.67 | $57.88 | $61.46 |
| 2027-03-09 | $58.83 | $57.07 | $60.60 |
| 2027-03-10 | $58.01 | $56.27 | $59.75 |
| 2027-03-11 | $58.49 | $56.73 | $60.24 |
| 2027-03-12 | $59.30 | $57.53 | $61.08 |
| 2027-03-13 | $58.48 | $56.72 | $60.23 |
| 2027-03-14 | $57.66 | $55.93 | $59.39 |
| 2027-03-15 | $57.34 | $55.62 | $59.06 |
| 2027-03-16 | $57.10 | $55.39 | $58.82 |
| 2027-03-17 | $57.90 | $56.16 | $59.64 |
| 2027-03-18 | $58.71 | $56.95 | $60.47 |
| 2027-03-19 | $59.49 | $57.71 | $61.28 |
| 2027-03-20 | $59.34 | $57.56 | $61.12 |
| 2027-03-21 | $59.73 | $57.94 | $61.52 |
| 2027-03-22 | $58.95 | $57.18 | $60.71 |
| 2027-03-23 | $58.55 | $56.80 | $60.31 |
| 2027-03-24 | $58.79 | $57.03 | $60.55 |
| 2027-03-25 | $58.48 | $56.72 | $60.23 |
| 2027-03-26 | $58.87 | $57.10 | $60.63 |
| 2027-03-27 | $58.79 | $57.03 | $60.55 |
| 2027-03-28 | $58.79 | $57.03 | $60.55 |
| 2027-03-29 | $59.10 | $57.33 | $60.88 |
| 2027-03-30 | $59.10 | $57.33 | $60.88 |
| 2027-03-31 | $58.87 | $57.10 | $60.63 |
| 2027 April | |||
| 2027-04-01 | $58.05 | $56.30 | $59.79 |
| 2027-04-02 | $58.60 | $56.84 | $60.36 |
| 2027-04-03 | $59.42 | $57.64 | $61.20 |
| 2027-04-04 | $59.82 | $58.02 | $61.61 |
| 2027-04-05 | $58.98 | $57.21 | $60.75 |
| 2027-04-06 | $59.80 | $58.01 | $61.60 |
| 2027-04-07 | $58.97 | $57.20 | $60.74 |
| 2027-04-08 | $58.65 | $56.89 | $60.41 |
| 2027-04-09 | $59.47 | $57.69 | $61.25 |
| 2027-04-10 | $60.30 | $58.49 | $62.11 |
| 2027-04-11 | $60.07 | $58.27 | $61.87 |
| 2027-04-12 | $59.37 | $57.59 | $61.16 |
| 2027-04-13 | $60.20 | $58.40 | $62.01 |
| 2027-04-14 | $59.74 | $57.95 | $61.53 |
| 2027-04-15 | $60.20 | $58.40 | $62.01 |
| 2027-04-16 | $59.36 | $57.58 | $61.14 |
| 2027-04-17 | $59.05 | $57.28 | $60.82 |
| 2027-04-18 | $59.52 | $57.73 | $61.30 |
| 2027-04-19 | $58.69 | $56.93 | $60.45 |
| 2027-04-20 | $58.53 | $56.77 | $60.29 |
| 2027-04-21 | $57.90 | $56.16 | $59.64 |
| 2027-04-22 | $58.71 | $56.95 | $60.47 |
| 2027-04-23 | $57.89 | $56.15 | $59.63 |
| 2027-04-24 | $57.97 | $56.23 | $59.71 |
| 2027-04-25 | $58.59 | $56.83 | $60.34 |
| 2027-04-26 | $57.77 | $56.03 | $59.50 |
| 2027-04-27 | $56.96 | $55.25 | $58.67 |
| 2027-04-28 | $57.76 | $56.02 | $59.49 |
| 2027-04-29 | $56.95 | $55.24 | $58.66 |
| 2027-04-30 | $56.79 | $55.09 | $58.49 |
| 2027 May | |||
| 2027-05-01 | $57.03 | $55.32 | $58.74 |
| 2027-05-02 | $57.83 | $56.09 | $59.56 |
| 2027-05-03 | $58.06 | $56.32 | $59.80 |
| 2027-05-04 | $57.25 | $55.53 | $58.97 |
| 2027-05-05 | $56.45 | $54.76 | $58.14 |
| 2027-05-06 | $57.24 | $55.52 | $58.96 |
| 2027-05-07 | $56.44 | $54.75 | $58.13 |
| 2027-05-08 | $56.60 | $54.90 | $58.30 |
| 2027-05-09 | $55.81 | $54.14 | $57.48 |
| 2027-05-10 | $56.38 | $54.69 | $58.07 |
| 2027-05-11 | $57.17 | $55.46 | $58.89 |
| 2027-05-12 | $56.85 | $55.14 | $58.55 |
| 2027-05-13 | $57.49 | $55.77 | $59.22 |
| 2027-05-14 | $58.30 | $56.55 | $60.05 |
| 2027-05-15 | $58.06 | $56.31 | $59.80 |
| 2027-05-16 | $57.57 | $55.85 | $59.30 |
| 2027-05-17 | $57.41 | $55.69 | $59.14 |
| 2027-05-18 | $56.61 | $54.91 | $58.31 |
| 2027-05-19 | $56.04 | $54.36 | $57.73 |
| 2027-05-20 | $55.26 | $53.60 | $56.92 |
| 2027-05-21 | $54.49 | $52.86 | $56.13 |
| 2027-05-22 | $54.91 | $53.26 | $56.55 |
| 2027-05-23 | $54.91 | $53.26 | $56.55 |
| 2027-05-24 | $55.67 | $54.00 | $57.34 |
| 2027-05-25 | $55.67 | $54.00 | $57.34 |
| 2027-05-26 | $56.45 | $54.76 | $58.14 |
| 2027-05-27 | $57.24 | $55.52 | $58.96 |
| 2027-05-28 | $57.70 | $55.97 | $59.43 |
| 2027-05-29 | $58.17 | $56.42 | $59.91 |
| 2027-05-30 | $58.09 | $56.35 | $59.83 |
| 2027-05-31 | $58.24 | $56.50 | $59.99 |
| 2027 June | |||
| 2027-06-01 | $57.62 | $55.90 | $59.35 |
| 2027-06-02 | $58.32 | $56.57 | $60.07 |
| 2027-06-03 | $58.24 | $56.50 | $59.99 |
| 2027-06-04 | $59.06 | $57.28 | $60.83 |
| 2027-06-05 | $58.83 | $57.07 | $60.60 |
| 2027-06-06 | $59.28 | $57.50 | $61.06 |
| 2027-06-07 | $59.95 | $58.15 | $61.75 |
| 2027-06-08 | $60.69 | $58.87 | $62.52 |
| 2027-06-09 | $59.85 | $58.05 | $61.64 |
| 2027-06-10 | $60.30 | $58.49 | $62.11 |
| 2027-06-11 | $60.74 | $58.92 | $62.57 |
| 2027-06-12 | $61.12 | $59.29 | $62.95 |
| 2027-06-13 | $60.27 | $58.46 | $62.07 |
| 2027-06-14 | $60.86 | $59.04 | $62.69 |
| 2027-06-15 | $60.19 | $58.38 | $62.00 |
| 2027-06-16 | $60.42 | $58.60 | $62.23 |
| 2027-06-17 | $59.82 | $58.02 | $61.61 |
| 2027-06-18 | $58.98 | $57.21 | $60.75 |
| 2027-06-19 | $59.80 | $58.01 | $61.60 |
| 2027-06-20 | $58.97 | $57.20 | $60.74 |
| 2027-06-21 | $59.79 | $58.00 | $61.59 |
| 2027-06-22 | $60.63 | $58.81 | $62.45 |
| 2027-06-23 | $61.36 | $59.52 | $63.20 |
| 2027-06-24 | $62.22 | $60.35 | $64.08 |
| 2027-06-25 | $61.49 | $59.65 | $63.34 |
| 2027-06-26 | $61.49 | $59.65 | $63.34 |
| 2027-06-27 | $62.35 | $60.48 | $64.22 |
| 2027-06-28 | $62.64 | $60.76 | $64.52 |
| 2027-06-29 | $61.76 | $59.91 | $63.62 |
| 2027-06-30 | $60.90 | $59.07 | $62.73 |
| 2027 July | |||
| 2027-07-01 | $60.46 | $58.64 | $62.27 |
| 2027-07-02 | $60.90 | $59.07 | $62.73 |
| 2027-07-03 | $61.05 | $59.22 | $62.88 |
| 2027-07-04 | $61.90 | $60.05 | $63.76 |
| 2027-07-05 | $61.04 | $59.21 | $62.87 |
| 2027-07-06 | $60.19 | $58.38 | $61.99 |
| 2027-07-07 | $59.34 | $57.56 | $61.13 |
| 2027-07-08 | $58.52 | $56.76 | $60.27 |
| 2027-07-09 | $59.33 | $57.55 | $61.11 |
| 2027-07-10 | $60.16 | $58.36 | $61.97 |
| 2027-07-11 | $60.77 | $58.94 | $62.59 |
| 2027-07-12 | $59.92 | $58.12 | $61.71 |
| 2027-07-13 | $59.84 | $58.04 | $61.63 |
| 2027-07-14 | $59.00 | $57.23 | $60.77 |
| 2027-07-15 | $59.16 | $57.39 | $60.94 |
| 2027-07-16 | $59.40 | $57.62 | $61.19 |
| 2027-07-17 | $60.05 | $58.25 | $61.85 |
| 2027-07-18 | $59.24 | $57.47 | $61.02 |
| 2027-07-19 | $59.08 | $57.31 | $60.86 |
| 2027-07-20 | $59.49 | $57.70 | $61.27 |
| 2027-07-21 | $60.29 | $58.48 | $62.10 |
| 2027-07-22 | $61.13 | $59.30 | $62.96 |
| 2027-07-23 | $60.28 | $58.47 | $62.09 |
| 2027-07-24 | $60.20 | $58.39 | $62.00 |
| 2027-07-25 | $59.36 | $57.57 | $61.14 |
| 2027-07-26 | $58.53 | $56.77 | $60.28 |
| 2027-07-27 | $57.94 | $56.20 | $59.68 |
| 2027-07-28 | $57.19 | $55.47 | $58.91 |
| 2027-07-29 | $57.44 | $55.72 | $59.16 |
| 2027-07-30 | $56.64 | $54.94 | $58.34 |
| 2027-07-31 | $56.47 | $54.77 | $58.16 |
| 2027 August | |||
| 2027-08-01 | $56.64 | $54.94 | $58.34 |
| 2027-08-02 | $56.90 | $55.19 | $58.60 |
| 2027-08-03 | $57.69 | $55.96 | $59.42 |
| 2027-08-04 | $57.09 | $55.38 | $58.81 |
| 2027-08-05 | $57.89 | $56.15 | $59.63 |
| 2027-08-06 | $58.70 | $56.94 | $60.46 |
| 2027-08-07 | $57.88 | $56.14 | $59.61 |
| 2027-08-08 | $57.38 | $55.65 | $59.10 |
| 2027-08-09 | $56.57 | $54.88 | $58.27 |
| 2027-08-10 | $56.66 | $54.96 | $58.36 |
| 2027-08-11 | $57.17 | $55.46 | $58.89 |
| 2027-08-12 | $56.83 | $55.13 | $58.54 |
| 2027-08-13 | $57.63 | $55.90 | $59.35 |
| 2027-08-14 | $56.85 | $55.15 | $58.56 |
| 2027-08-15 | $56.77 | $55.07 | $58.47 |
| 2027-08-16 | $57.37 | $55.65 | $59.09 |
| 2027-08-17 | $58.17 | $56.42 | $59.91 |
| 2027-08-18 | $57.66 | $55.93 | $59.39 |
| 2027-08-19 | $57.66 | $55.93 | $59.39 |
| 2027-08-20 | $58.47 | $56.71 | $60.22 |
| 2027-08-21 | $58.30 | $56.55 | $60.05 |
| 2027-08-22 | $57.49 | $55.76 | $59.21 |
| 2027-08-23 | $56.68 | $54.98 | $58.39 |
| 2027-08-24 | $55.89 | $54.22 | $57.57 |
| 2027-08-25 | $55.11 | $53.46 | $56.77 |
| 2027-08-26 | $54.77 | $53.12 | $56.41 |
| 2027-08-27 | $54.85 | $53.21 | $56.50 |
| 2027-08-28 | $54.09 | $52.46 | $55.71 |
| 2027-08-29 | $54.84 | $53.20 | $56.49 |
| 2027-08-30 | $55.61 | $53.94 | $57.28 |
| 2027-08-31 | $55.69 | $54.02 | $57.36 |
| 2027 September | |||
| 2027-09-01 | $56.11 | $54.43 | $57.80 |
| 2027-09-02 | $56.90 | $55.19 | $58.60 |
| 2027-09-03 | $57.32 | $55.60 | $59.04 |
| 2027-09-04 | $56.52 | $54.82 | $58.21 |
| 2027-09-05 | $55.76 | $54.08 | $57.43 |
| 2027-09-06 | $54.98 | $53.33 | $56.63 |
| 2027-09-07 | $54.80 | $53.16 | $56.45 |
| 2027-09-08 | $54.12 | $52.49 | $55.74 |
| 2027-09-09 | $54.87 | $53.23 | $56.52 |
| 2027-09-10 | $54.87 | $53.23 | $56.52 |
| 2027-09-11 | $55.04 | $53.39 | $56.69 |
| 2027-09-12 | $55.22 | $53.56 | $56.87 |
| 2027-09-13 | $55.99 | $54.31 | $57.67 |
| 2027-09-14 | $55.20 | $53.55 | $56.86 |
| 2027-09-15 | $54.43 | $52.80 | $56.07 |
| 2027-09-16 | $54.48 | $52.84 | $56.11 |
| 2027-09-17 | $53.72 | $52.11 | $55.33 |
| 2027-09-18 | $53.90 | $52.28 | $55.52 |
| 2027-09-19 | $53.15 | $51.55 | $54.74 |
| 2027-09-20 | $53.89 | $52.27 | $55.50 |
| 2027-09-21 | $54.64 | $53.00 | $56.28 |
| 2027-09-22 | $53.88 | $52.26 | $55.49 |
| 2027-09-23 | $54.59 | $52.96 | $56.23 |
| 2027-09-24 | $55.36 | $53.70 | $57.02 |
| 2027-09-25 | $54.58 | $52.95 | $56.22 |
| 2027-09-26 | $54.49 | $52.86 | $56.13 |
| 2027-09-27 | $55.25 | $53.60 | $56.91 |
| 2027-09-28 | $56.03 | $54.35 | $57.71 |
| 2027-09-29 | $56.81 | $55.10 | $58.51 |
| 2027-09-30 | $57.60 | $55.87 | $59.33 |
| 2027 October | |||
| 2027-10-01 | $58.41 | $56.65 | $60.16 |
| 2027-10-02 | $57.65 | $55.92 | $59.38 |
| 2027-10-03 | $57.23 | $55.51 | $58.95 |
| 2027-10-04 | $57.73 | $56.00 | $59.46 |
| 2027-10-05 | $58.54 | $56.78 | $60.29 |
| 2027-10-06 | $59.35 | $57.57 | $61.13 |
| 2027-10-07 | $58.52 | $56.77 | $60.28 |
| 2027-10-08 | $59.34 | $57.56 | $61.12 |
| 2027-10-09 | $59.42 | $57.64 | $61.20 |
| 2027-10-10 | $58.59 | $56.83 | $60.35 |
| 2027-10-11 | $59.32 | $57.54 | $61.10 |
| 2027-10-12 | $60.15 | $58.35 | $61.95 |
| 2027-10-13 | $60.99 | $59.16 | $62.82 |
| 2027-10-14 | $60.14 | $58.33 | $61.94 |
| 2027-10-15 | $60.54 | $58.72 | $62.36 |
| 2027-10-16 | $60.46 | $58.65 | $62.27 |
| 2027-10-17 | $59.62 | $57.83 | $61.40 |
| 2027-10-18 | $60.42 | $58.61 | $62.24 |
| 2027-10-19 | $61.27 | $59.43 | $63.10 |
| 2027-10-20 | $61.51 | $59.66 | $63.35 |
| 2027-10-21 | $60.65 | $58.83 | $62.47 |
| 2027-10-22 | $61.13 | $59.29 | $62.96 |
| 2027-10-23 | $61.53 | $59.68 | $63.37 |
| 2027-10-24 | $62.39 | $60.51 | $64.26 |
| 2027-10-25 | $61.51 | $59.67 | $63.36 |
| 2027-10-26 | $60.66 | $58.84 | $62.48 |
| 2027-10-27 | $60.66 | $58.84 | $62.48 |
| 2027-10-28 | $60.58 | $58.76 | $62.39 |
| 2027-10-29 | $61.22 | $59.38 | $63.06 |
| 2027-10-30 | $61.62 | $59.77 | $63.47 |
| 2027-10-31 | $60.76 | $58.94 | $62.58 |
| 2027 November | |||
| 2027-11-01 | $60.76 | $58.94 | $62.58 |
| 2027-11-02 | $61.58 | $59.73 | $63.43 |
| 2027-11-03 | $62.44 | $60.57 | $64.31 |