Current 0SE5 price: $56.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.96 | $65.92 | $70.00 |
| 2026-01-02 | $67.45 | $65.43 | $69.48 |
| 2026-01-03 | $66.55 | $64.55 | $68.54 |
| 2026-01-04 | $67.47 | $65.45 | $69.50 |
| 2026-01-05 | $67.98 | $65.94 | $70.02 |
| 2026-01-06 | $67.03 | $65.02 | $69.04 |
| 2026-01-07 | $67.33 | $65.31 | $69.35 |
| 2026-01-08 | $68.27 | $66.22 | $70.32 |
| 2026-01-09 | $67.36 | $65.34 | $69.38 |
| 2026-01-10 | $67.57 | $65.54 | $69.59 |
| 2026-01-11 | $68.27 | $66.22 | $70.32 |
| 2026-01-12 | $67.32 | $65.30 | $69.34 |
| 2026-01-13 | $66.51 | $64.51 | $68.51 |
| 2026-01-14 | $65.90 | $63.92 | $67.88 |
| 2026-01-15 | $65.60 | $63.63 | $67.57 |
| 2026-01-16 | $65.90 | $63.93 | $67.88 |
| 2026-01-17 | $64.98 | $63.03 | $66.93 |
| 2026-01-18 | $64.77 | $62.83 | $66.72 |
| 2026-01-19 | $64.14 | $62.22 | $66.07 |
| 2026-01-20 | $63.25 | $61.35 | $65.14 |
| 2026-01-21 | $64.13 | $62.20 | $66.05 |
| 2026-01-22 | $63.29 | $61.39 | $65.19 |
| 2026-01-23 | $64.17 | $62.25 | $66.10 |
| 2026-01-24 | $63.87 | $61.95 | $65.78 |
| 2026-01-25 | $63.15 | $61.26 | $65.05 |
| 2026-01-26 | $64.03 | $62.11 | $65.96 |
| 2026-01-27 | $63.93 | $62.02 | $65.85 |
| 2026-01-28 | $64.83 | $62.88 | $66.77 |
| 2026-01-29 | $64.93 | $62.98 | $66.87 |
| 2026-01-30 | $64.02 | $62.10 | $65.94 |
| 2026-01-31 | $64.91 | $62.97 | $66.86 |
| 2026 February | |||
| 2026-02-01 | $64.01 | $62.09 | $65.93 |
| 2026-02-02 | $64.01 | $62.09 | $65.93 |
| 2026-02-03 | $64.90 | $62.95 | $66.85 |
| 2026-02-04 | $63.99 | $62.07 | $65.91 |
| 2026-02-05 | $64.83 | $62.89 | $66.77 |
| 2026-02-06 | $65.74 | $63.76 | $67.71 |
| 2026-02-07 | $64.82 | $62.87 | $66.76 |
| 2026-02-08 | $65.72 | $63.75 | $67.69 |
| 2026-02-09 | $65.82 | $63.85 | $67.80 |
| 2026-02-10 | $66.74 | $64.74 | $68.74 |
| 2026-02-11 | $66.25 | $64.26 | $68.23 |
| 2026-02-12 | $66.84 | $64.84 | $68.85 |
| 2026-02-13 | $67.64 | $65.61 | $69.67 |
| 2026-02-14 | $67.24 | $65.23 | $69.26 |
| 2026-02-15 | $66.30 | $64.32 | $68.29 |
| 2026-02-16 | $65.39 | $63.43 | $67.35 |
| 2026-02-17 | $64.48 | $62.54 | $66.41 |
| 2026-02-18 | $63.58 | $61.67 | $65.49 |
| 2026-02-19 | $62.69 | $60.81 | $64.57 |
| 2026-02-20 | $63.57 | $61.66 | $65.47 |
| 2026-02-21 | $64.45 | $62.52 | $66.39 |
| 2026-02-22 | $63.55 | $61.65 | $65.46 |
| 2026-02-23 | $62.67 | $60.79 | $64.55 |
| 2026-02-24 | $61.87 | $60.01 | $63.72 |
| 2026-02-25 | $61.00 | $59.17 | $62.83 |
| 2026-02-26 | $61.86 | $60.00 | $63.71 |
| 2026-02-27 | $61.51 | $59.66 | $63.36 |
| 2026-02-28 | $60.65 | $58.83 | $62.47 |
| 2026 March | |||
| 2026-03-01 | $61.00 | $59.17 | $62.83 |
| 2026-03-02 | $61.57 | $59.72 | $63.42 |
| 2026-03-03 | $61.80 | $59.95 | $63.66 |
| 2026-03-04 | $61.34 | $59.50 | $63.18 |
| 2026-03-05 | $62.20 | $60.33 | $64.06 |
| 2026-03-06 | $63.07 | $61.17 | $64.96 |
| 2026-03-07 | $63.95 | $62.03 | $65.86 |
| 2026-03-08 | $63.05 | $61.16 | $64.94 |
| 2026-03-09 | $63.50 | $61.59 | $65.40 |
| 2026-03-10 | $63.94 | $62.02 | $65.86 |
| 2026-03-11 | $63.27 | $61.38 | $65.17 |
| 2026-03-12 | $62.94 | $61.05 | $64.83 |
| 2026-03-13 | $62.06 | $60.20 | $63.92 |
| 2026-03-14 | $61.19 | $59.36 | $63.03 |
| 2026-03-15 | $60.34 | $58.53 | $62.15 |
| 2026-03-16 | $60.80 | $58.98 | $62.63 |
| 2026-03-17 | $61.65 | $59.80 | $63.50 |
| 2026-03-18 | $61.43 | $59.59 | $63.27 |
| 2026-03-19 | $60.57 | $58.75 | $62.39 |
| 2026-03-20 | $60.11 | $58.30 | $61.91 |
| 2026-03-21 | $59.27 | $57.49 | $61.05 |
| 2026-03-22 | $60.10 | $58.29 | $61.90 |
| 2026-03-23 | $59.26 | $57.48 | $61.03 |
| 2026-03-24 | $60.08 | $58.28 | $61.89 |
| 2026-03-25 | $60.92 | $59.10 | $62.75 |
| 2026-03-26 | $60.57 | $58.75 | $62.39 |
| 2026-03-27 | $59.73 | $57.93 | $61.52 |
| 2026-03-28 | $60.32 | $58.51 | $62.13 |
| 2026-03-29 | $59.48 | $57.69 | $61.26 |
| 2026-03-30 | $58.65 | $56.89 | $60.40 |
| 2026-03-31 | $59.42 | $57.64 | $61.21 |
| 2026 April | |||
| 2026-04-01 | $60.13 | $58.33 | $61.94 |
| 2026-04-02 | $60.97 | $59.14 | $62.80 |
| 2026-04-03 | $60.12 | $58.32 | $61.92 |
| 2026-04-04 | $60.96 | $59.13 | $62.79 |
| 2026-04-05 | $61.81 | $59.96 | $63.66 |
| 2026-04-06 | $60.95 | $59.12 | $62.78 |
| 2026-04-07 | $61.80 | $59.94 | $63.65 |
| 2026-04-08 | $62.48 | $60.61 | $64.36 |
| 2026-04-09 | $63.35 | $61.45 | $65.25 |
| 2026-04-10 | $64.24 | $62.31 | $66.16 |
| 2026-04-11 | $64.88 | $62.93 | $66.83 |
| 2026-04-12 | $64.24 | $62.31 | $66.16 |
| 2026-04-13 | $65.13 | $63.18 | $67.09 |
| 2026-04-14 | $64.22 | $62.30 | $66.15 |
| 2026-04-15 | $64.56 | $62.62 | $66.49 |
| 2026-04-16 | $65.00 | $63.05 | $66.95 |
| 2026-04-17 | $65.11 | $63.15 | $67.06 |
| 2026-04-18 | $64.28 | $62.35 | $66.21 |
| 2026-04-19 | $64.56 | $62.62 | $66.49 |
| 2026-04-20 | $64.22 | $62.30 | $66.15 |
| 2026-04-21 | $63.56 | $61.66 | $65.47 |
| 2026-04-22 | $62.68 | $60.80 | $64.56 |
| 2026-04-23 | $63.02 | $61.13 | $64.91 |
| 2026-04-24 | $62.56 | $60.68 | $64.44 |
| 2026-04-25 | $62.22 | $60.35 | $64.08 |
| 2026-04-26 | $63.09 | $61.19 | $64.98 |
| 2026-04-27 | $63.97 | $62.05 | $65.89 |
| 2026-04-28 | $64.19 | $62.27 | $66.12 |
| 2026-04-29 | $65.09 | $63.13 | $67.04 |
| 2026-04-30 | $66.00 | $64.02 | $67.98 |
| 2026 May | |||
| 2026-05-01 | $65.07 | $63.12 | $67.03 |
| 2026-05-02 | $64.96 | $63.02 | $66.91 |
| 2026-05-03 | $64.20 | $62.27 | $66.13 |
| 2026-05-04 | $63.30 | $61.40 | $65.20 |
| 2026-05-05 | $64.19 | $62.26 | $66.11 |
| 2026-05-06 | $65.08 | $63.13 | $67.03 |
| 2026-05-07 | $64.17 | $62.25 | $66.10 |
| 2026-05-08 | $64.29 | $62.36 | $66.21 |
| 2026-05-09 | $63.39 | $61.49 | $65.29 |
| 2026-05-10 | $62.50 | $60.63 | $64.38 |
| 2026-05-11 | $61.63 | $59.78 | $63.48 |
| 2026-05-12 | $61.16 | $59.33 | $63.00 |
| 2026-05-13 | $60.31 | $58.50 | $62.12 |
| 2026-05-14 | $59.96 | $58.16 | $61.76 |
| 2026-05-15 | $60.31 | $58.50 | $62.12 |
| 2026-05-16 | $61.15 | $59.32 | $62.99 |
| 2026-05-17 | $62.01 | $60.15 | $63.87 |
| 2026-05-18 | $61.32 | $59.48 | $63.16 |
| 2026-05-19 | $62.01 | $60.15 | $63.87 |
| 2026-05-20 | $61.14 | $59.31 | $62.97 |
| 2026-05-21 | $61.99 | $60.13 | $63.85 |
| 2026-05-22 | $61.13 | $59.29 | $62.96 |
| 2026-05-23 | $61.24 | $59.41 | $63.08 |
| 2026-05-24 | $60.39 | $58.58 | $62.20 |
| 2026-05-25 | $60.74 | $58.92 | $62.57 |
| 2026-05-26 | $61.59 | $59.74 | $63.44 |
| 2026-05-27 | $60.73 | $58.91 | $62.55 |
| 2026-05-28 | $59.88 | $58.09 | $61.68 |
| 2026-05-29 | $60.72 | $58.90 | $62.54 |
| 2026-05-30 | $61.55 | $59.71 | $63.40 |
| 2026-05-31 | $61.43 | $59.59 | $63.28 |
| 2026 June | |||
| 2026-06-01 | $60.84 | $59.01 | $62.66 |
| 2026-06-02 | $60.01 | $58.21 | $61.81 |
| 2026-06-03 | $59.17 | $57.39 | $60.94 |
| 2026-06-04 | $58.34 | $56.59 | $60.09 |
| 2026-06-05 | $57.53 | $55.80 | $59.25 |
| 2026-06-06 | $58.33 | $56.58 | $60.08 |
| 2026-06-07 | $58.14 | $56.39 | $59.88 |
| 2026-06-08 | $57.32 | $55.60 | $59.04 |
| 2026-06-09 | $57.52 | $55.79 | $59.25 |
| 2026-06-10 | $58.32 | $56.57 | $60.07 |
| 2026-06-11 | $57.51 | $55.78 | $59.23 |
| 2026-06-12 | $58.31 | $56.56 | $60.06 |
| 2026-06-13 | $59.13 | $57.35 | $60.90 |
| 2026-06-14 | $59.95 | $58.15 | $61.75 |
| 2026-06-15 | $59.11 | $57.34 | $60.89 |
| 2026-06-16 | $59.73 | $57.94 | $61.53 |
| 2026-06-17 | $59.11 | $57.34 | $60.89 |
| 2026-06-18 | $58.93 | $57.16 | $60.70 |
| 2026-06-19 | $59.24 | $57.46 | $61.01 |
| 2026-06-20 | $58.41 | $56.66 | $60.16 |
| 2026-06-21 | $59.23 | $57.45 | $61.00 |
| 2026-06-22 | $60.05 | $58.25 | $61.85 |
| 2026-06-23 | $60.05 | $58.25 | $61.85 |
| 2026-06-24 | $60.89 | $59.06 | $62.72 |
| 2026-06-25 | $60.71 | $58.88 | $62.53 |
| 2026-06-26 | $61.32 | $59.48 | $63.16 |
| 2026-06-27 | $60.47 | $58.65 | $62.28 |
| 2026-06-28 | $60.53 | $58.71 | $62.34 |
| 2026-06-29 | $59.68 | $57.89 | $61.47 |
| 2026-06-30 | $60.52 | $58.70 | $62.33 |
| 2026 July | |||
| 2026-07-01 | $61.36 | $59.52 | $63.20 |
| 2026-07-02 | $61.99 | $60.13 | $63.85 |
| 2026-07-03 | $62.86 | $60.97 | $64.74 |
| 2026-07-04 | $63.11 | $61.21 | $65.00 |
| 2026-07-05 | $63.85 | $61.94 | $65.77 |
| 2026-07-06 | $64.74 | $62.80 | $66.69 |
| 2026-07-07 | $65.48 | $63.51 | $67.44 |
| 2026-07-08 | $66.39 | $64.40 | $68.38 |
| 2026-07-09 | $65.46 | $63.50 | $67.43 |
| 2026-07-10 | $66.38 | $64.39 | $68.37 |
| 2026-07-11 | $67.30 | $65.29 | $69.32 |
| 2026-07-12 | $68.24 | $66.20 | $70.29 |
| 2026-07-13 | $67.43 | $65.40 | $69.45 |
| 2026-07-14 | $66.48 | $64.49 | $68.48 |
| 2026-07-15 | $65.56 | $63.59 | $67.52 |
| 2026-07-16 | $66.47 | $64.48 | $68.47 |
| 2026-07-17 | $67.40 | $65.38 | $69.42 |
| 2026-07-18 | $68.21 | $66.16 | $70.26 |
| 2026-07-19 | $67.26 | $65.24 | $69.28 |
| 2026-07-20 | $68.20 | $66.15 | $70.24 |
| 2026-07-21 | $67.24 | $65.23 | $69.26 |
| 2026-07-22 | $67.47 | $65.45 | $69.50 |
| 2026-07-23 | $66.53 | $64.54 | $68.53 |
| 2026-07-24 | $65.60 | $63.64 | $67.57 |
| 2026-07-25 | $64.69 | $62.75 | $66.63 |
| 2026-07-26 | $63.78 | $61.87 | $65.70 |
| 2026-07-27 | $62.89 | $61.01 | $64.78 |
| 2026-07-28 | $62.01 | $60.15 | $63.88 |
| 2026-07-29 | $61.81 | $59.96 | $63.67 |
| 2026-07-30 | $60.95 | $59.12 | $62.78 |
| 2026-07-31 | $61.49 | $59.64 | $63.33 |
| 2026 August | |||
| 2026-08-01 | $60.63 | $58.81 | $62.45 |
| 2026-08-02 | $60.29 | $58.48 | $62.10 |
| 2026-08-03 | $60.63 | $58.81 | $62.45 |
| 2026-08-04 | $59.81 | $58.02 | $61.61 |
| 2026-08-05 | $60.22 | $58.42 | $62.03 |
| 2026-08-06 | $61.06 | $59.23 | $62.89 |
| 2026-08-07 | $61.91 | $60.06 | $63.77 |
| 2026-08-08 | $61.91 | $60.06 | $63.77 |
| 2026-08-09 | $61.05 | $59.22 | $62.88 |
| 2026-08-10 | $60.85 | $59.02 | $62.67 |
| 2026-08-11 | $60.00 | $58.20 | $61.80 |
| 2026-08-12 | $59.16 | $57.39 | $60.94 |
| 2026-08-13 | $59.43 | $57.65 | $61.22 |
| 2026-08-14 | $59.03 | $57.25 | $60.80 |
| 2026-08-15 | $58.20 | $56.45 | $59.95 |
| 2026-08-16 | $57.79 | $56.06 | $59.52 |
| 2026-08-17 | $58.06 | $56.32 | $59.81 |
| 2026-08-18 | $57.79 | $56.06 | $59.52 |
| 2026-08-19 | $56.98 | $55.27 | $58.69 |
| 2026-08-20 | $57.78 | $56.05 | $59.51 |
| 2026-08-21 | $56.97 | $55.26 | $58.68 |
| 2026-08-22 | $56.83 | $55.13 | $58.54 |
| 2026-08-23 | $57.62 | $55.90 | $59.35 |
| 2026-08-24 | $57.22 | $55.50 | $58.93 |
| 2026-08-25 | $57.42 | $55.70 | $59.14 |
| 2026-08-26 | $56.62 | $54.92 | $58.32 |
| 2026-08-27 | $55.83 | $54.15 | $57.50 |
| 2026-08-28 | $56.38 | $54.69 | $58.08 |
| 2026-08-29 | $56.52 | $54.83 | $58.22 |
| 2026-08-30 | $55.83 | $54.15 | $57.50 |
| 2026-08-31 | $56.61 | $54.91 | $58.31 |
| 2026 September | |||
| 2026-09-01 | $55.82 | $54.14 | $57.49 |
| 2026-09-02 | $56.60 | $54.90 | $58.29 |
| 2026-09-03 | $55.81 | $54.13 | $57.48 |
| 2026-09-04 | $55.81 | $54.13 | $57.48 |
| 2026-09-05 | $55.27 | $53.62 | $56.93 |
| 2026-09-06 | $56.05 | $54.37 | $57.73 |
| 2026-09-07 | $56.83 | $55.12 | $58.53 |
| 2026-09-08 | $57.62 | $55.89 | $59.35 |
| 2026-09-09 | $58.43 | $56.67 | $60.18 |
| 2026-09-10 | $57.61 | $55.88 | $59.34 |
| 2026-09-11 | $57.42 | $55.70 | $59.14 |
| 2026-09-12 | $56.73 | $55.03 | $58.43 |
| 2026-09-13 | $56.98 | $55.27 | $58.69 |
| 2026-09-14 | $56.18 | $54.50 | $57.87 |
| 2026-09-15 | $56.57 | $54.87 | $58.26 |
| 2026-09-16 | $57.36 | $55.64 | $59.08 |
| 2026-09-17 | $58.16 | $56.41 | $59.90 |
| 2026-09-18 | $58.97 | $57.20 | $60.74 |
| 2026-09-19 | $59.09 | $57.32 | $60.87 |
| 2026-09-20 | $59.92 | $58.12 | $61.72 |
| 2026-09-21 | $60.75 | $58.93 | $62.58 |
| 2026-09-22 | $61.60 | $59.75 | $63.45 |
| 2026-09-23 | $61.03 | $59.20 | $62.86 |
| 2026-09-24 | $60.69 | $58.87 | $62.51 |
| 2026-09-25 | $61.37 | $59.53 | $63.22 |
| 2026-09-26 | $61.72 | $59.87 | $63.57 |
| 2026-09-27 | $61.60 | $59.75 | $63.45 |
| 2026-09-28 | $61.37 | $59.53 | $63.22 |
| 2026-09-29 | $62.06 | $60.20 | $63.92 |
| 2026-09-30 | $62.06 | $60.20 | $63.92 |
| 2026 October | |||
| 2026-10-01 | $62.06 | $60.20 | $63.92 |
| 2026-10-02 | $61.19 | $59.36 | $63.03 |
| 2026-10-03 | $60.84 | $59.01 | $62.66 |
| 2026-10-04 | $61.69 | $59.84 | $63.54 |
| 2026-10-05 | $61.33 | $59.49 | $63.17 |
| 2026-10-06 | $62.04 | $60.18 | $63.90 |
| 2026-10-07 | $61.18 | $59.34 | $63.01 |
| 2026-10-08 | $60.32 | $58.51 | $62.13 |
| 2026-10-09 | $60.57 | $58.76 | $62.39 |
| 2026-10-10 | $60.76 | $58.94 | $62.58 |
| 2026-10-11 | $61.61 | $59.76 | $63.46 |
| 2026-10-12 | $61.36 | $59.52 | $63.20 |
| 2026-10-13 | $62.21 | $60.35 | $64.08 |
| 2026-10-14 | $62.09 | $60.23 | $63.95 |
| 2026-10-15 | $61.22 | $59.39 | $63.06 |
| 2026-10-16 | $61.86 | $60.01 | $63.72 |
| 2026-10-17 | $61.00 | $59.17 | $62.83 |
| 2026-10-18 | $61.85 | $60.00 | $63.71 |
| 2026-10-19 | $62.71 | $60.83 | $64.60 |
| 2026-10-20 | $62.71 | $60.83 | $64.60 |
| 2026-10-21 | $62.64 | $60.76 | $64.52 |
| 2026-10-22 | $63.49 | $61.59 | $65.39 |
| 2026-10-23 | $62.71 | $60.83 | $64.60 |
| 2026-10-24 | $62.58 | $60.71 | $64.46 |
| 2026-10-25 | $63.04 | $61.15 | $64.93 |
| 2026-10-26 | $63.35 | $61.45 | $65.25 |
| 2026-10-27 | $64.24 | $62.31 | $66.16 |
| 2026-10-28 | $64.82 | $62.87 | $66.76 |
| 2026-10-29 | $65.20 | $63.25 | $67.16 |
| 2026-10-30 | $65.59 | $63.62 | $67.56 |
| 2026-10-31 | $66.51 | $64.51 | $68.50 |
| 2026 November | |||
| 2026-11-01 | $65.58 | $63.61 | $67.54 |
| 2026-11-02 | $66.34 | $64.35 | $68.33 |
| 2026-11-03 | $66.47 | $64.47 | $68.46 |