Current 0SGO price: $29.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.90 | $46.47 | $49.34 |
| 2030-01-02 | $47.65 | $46.22 | $49.08 |
| 2030-01-03 | $48.14 | $46.70 | $49.59 |
| 2030-01-04 | $47.65 | $46.22 | $49.08 |
| 2030-01-05 | $48.15 | $46.70 | $49.59 |
| 2030-01-06 | $47.65 | $46.22 | $49.08 |
| 2030-01-07 | $47.17 | $45.75 | $48.58 |
| 2030-01-08 | $47.66 | $46.23 | $49.09 |
| 2030-01-09 | $47.17 | $45.76 | $48.59 |
| 2030-01-10 | $46.69 | $45.29 | $48.09 |
| 2030-01-11 | $46.93 | $45.52 | $48.34 |
| 2030-01-12 | $47.42 | $46.00 | $48.84 |
| 2030-01-13 | $47.53 | $46.10 | $48.95 |
| 2030-01-14 | $47.04 | $45.63 | $48.45 |
| 2030-01-15 | $47.25 | $45.83 | $48.66 |
| 2030-01-16 | $47.13 | $45.72 | $48.55 |
| 2030-01-17 | $46.65 | $45.25 | $48.05 |
| 2030-01-18 | $47.14 | $45.72 | $48.55 |
| 2030-01-19 | $47.62 | $46.19 | $49.05 |
| 2030-01-20 | $47.14 | $45.72 | $48.55 |
| 2030-01-21 | $47.44 | $46.02 | $48.86 |
| 2030-01-22 | $47.16 | $45.74 | $48.57 |
| 2030-01-23 | $47.65 | $46.22 | $49.08 |
| 2030-01-24 | $47.50 | $46.07 | $48.92 |
| 2030-01-25 | $47.75 | $46.32 | $49.19 |
| 2030-01-26 | $47.80 | $46.36 | $49.23 |
| 2030-01-27 | $47.73 | $46.30 | $49.16 |
| 2030-01-28 | $47.25 | $45.83 | $48.66 |
| 2030-01-29 | $47.16 | $45.75 | $48.57 |
| 2030-01-30 | $46.74 | $45.33 | $48.14 |
| 2030-01-31 | $47.01 | $45.60 | $48.42 |
| 2030 February | |||
| 2030-02-01 | $47.50 | $46.07 | $48.92 |
| 2030-02-02 | $47.99 | $46.55 | $49.43 |
| 2030-02-03 | $48.01 | $46.57 | $49.45 |
| 2030-02-04 | $48.51 | $47.05 | $49.96 |
| 2030-02-05 | $49.01 | $47.54 | $50.48 |
| 2030-02-06 | $48.84 | $47.38 | $50.31 |
| 2030-02-07 | $48.88 | $47.42 | $50.35 |
| 2030-02-08 | $48.84 | $47.38 | $50.31 |
| 2030-02-09 | $49.35 | $47.87 | $50.83 |
| 2030-02-10 | $49.33 | $47.85 | $50.81 |
| 2030-02-11 | $49.84 | $48.34 | $51.33 |
| 2030-02-12 | $49.73 | $48.24 | $51.22 |
| 2030-02-13 | $49.57 | $48.08 | $51.06 |
| 2030-02-14 | $50.08 | $48.58 | $51.58 |
| 2030-02-15 | $49.57 | $48.08 | $51.06 |
| 2030-02-16 | $49.06 | $47.59 | $50.54 |
| 2030-02-17 | $48.56 | $47.11 | $50.02 |
| 2030-02-18 | $48.47 | $47.02 | $49.93 |
| 2030-02-19 | $48.65 | $47.19 | $50.11 |
| 2030-02-20 | $48.99 | $47.52 | $50.46 |
| 2030-02-21 | $49.50 | $48.01 | $50.98 |
| 2030-02-22 | $50.01 | $48.51 | $51.51 |
| 2030-02-23 | $49.50 | $48.01 | $50.98 |
| 2030-02-24 | $50.01 | $48.51 | $51.51 |
| 2030-02-25 | $50.46 | $48.94 | $51.97 |
| 2030-02-26 | $50.23 | $48.73 | $51.74 |
| 2030-02-27 | $50.75 | $49.23 | $52.28 |
| 2030-02-28 | $51.28 | $49.74 | $52.82 |
| 2030 March | |||
| 2030-03-01 | $51.74 | $50.18 | $53.29 |
| 2030-03-02 | $52.27 | $50.70 | $53.84 |
| 2030-03-03 | $52.03 | $50.47 | $53.60 |
| 2030-03-04 | $52.25 | $50.68 | $53.82 |
| 2030-03-05 | $51.72 | $50.17 | $53.27 |
| 2030-03-06 | $52.25 | $50.68 | $53.82 |
| 2030-03-07 | $52.79 | $51.21 | $54.38 |
| 2030-03-08 | $53.34 | $51.74 | $54.94 |
| 2030-03-09 | $53.30 | $51.70 | $54.90 |
| 2030-03-10 | $52.75 | $51.17 | $54.34 |
| 2030-03-11 | $52.38 | $50.81 | $53.95 |
| 2030-03-12 | $52.29 | $50.72 | $53.86 |
| 2030-03-13 | $51.76 | $50.20 | $53.31 |
| 2030-03-14 | $52.29 | $50.72 | $53.86 |
| 2030-03-15 | $52.45 | $50.87 | $54.02 |
| 2030-03-16 | $52.99 | $51.40 | $54.58 |
| 2030-03-17 | $53.30 | $51.70 | $54.90 |
| 2030-03-18 | $53.82 | $52.21 | $55.44 |
| 2030-03-19 | $54.38 | $52.75 | $56.01 |
| 2030-03-20 | $53.83 | $52.21 | $55.44 |
| 2030-03-21 | $54.38 | $52.75 | $56.01 |
| 2030-03-22 | $53.83 | $52.21 | $55.44 |
| 2030-03-23 | $54.38 | $52.75 | $56.02 |
| 2030-03-24 | $54.43 | $52.80 | $56.06 |
| 2030-03-25 | $54.45 | $52.82 | $56.08 |
| 2030-03-26 | $54.63 | $52.99 | $56.26 |
| 2030-03-27 | $54.69 | $53.05 | $56.33 |
| 2030-03-28 | $55.11 | $53.45 | $56.76 |
| 2030-03-29 | $55.68 | $54.01 | $57.35 |
| 2030-03-30 | $55.11 | $53.46 | $56.76 |
| 2030-03-31 | $54.98 | $53.33 | $56.63 |
| 2030 April | |||
| 2030-04-01 | $55.55 | $53.88 | $57.21 |
| 2030-04-02 | $54.98 | $53.33 | $56.63 |
| 2030-04-03 | $54.98 | $53.33 | $56.63 |
| 2030-04-04 | $55.28 | $53.63 | $56.94 |
| 2030-04-05 | $55.86 | $54.18 | $57.53 |
| 2030-04-06 | $55.94 | $54.26 | $57.62 |
| 2030-04-07 | $56.46 | $54.77 | $58.16 |
| 2030-04-08 | $56.29 | $54.60 | $57.98 |
| 2030-04-09 | $56.87 | $55.17 | $58.58 |
| 2030-04-10 | $56.94 | $55.23 | $58.64 |
| 2030-04-11 | $57.30 | $55.59 | $59.02 |
| 2030-04-12 | $57.22 | $55.50 | $58.93 |
| 2030-04-13 | $57.37 | $55.65 | $59.09 |
| 2030-04-14 | $56.83 | $55.12 | $58.53 |
| 2030-04-15 | $56.29 | $54.60 | $57.98 |
| 2030-04-16 | $56.16 | $54.47 | $57.84 |
| 2030-04-17 | $56.63 | $54.93 | $58.33 |
| 2030-04-18 | $56.06 | $54.37 | $57.74 |
| 2030-04-19 | $56.64 | $54.94 | $58.34 |
| 2030-04-20 | $57.21 | $55.49 | $58.92 |
| 2030-04-21 | $56.99 | $55.28 | $58.70 |
| 2030-04-22 | $57.30 | $55.58 | $59.01 |
| 2030-04-23 | $57.69 | $55.96 | $59.42 |
| 2030-04-24 | $58.29 | $56.54 | $60.04 |
| 2030-04-25 | $58.80 | $57.03 | $60.56 |
| 2030-04-26 | $58.20 | $56.45 | $59.94 |
| 2030-04-27 | $58.72 | $56.95 | $60.48 |
| 2030-04-28 | $59.32 | $57.54 | $61.10 |
| 2030-04-29 | $59.15 | $57.38 | $60.93 |
| 2030-04-30 | $58.55 | $56.79 | $60.31 |
| 2030 May | |||
| 2030-05-01 | $58.78 | $57.02 | $60.55 |
| 2030-05-02 | $58.18 | $56.44 | $59.93 |
| 2030-05-03 | $57.59 | $55.86 | $59.32 |
| 2030-05-04 | $58.19 | $56.44 | $59.93 |
| 2030-05-05 | $58.79 | $57.02 | $60.55 |
| 2030-05-06 | $59.40 | $57.61 | $61.18 |
| 2030-05-07 | $60.01 | $58.21 | $61.81 |
| 2030-05-08 | $60.16 | $58.36 | $61.96 |
| 2030-05-09 | $59.95 | $58.15 | $61.75 |
| 2030-05-10 | $59.95 | $58.15 | $61.75 |
| 2030-05-11 | $59.34 | $57.56 | $61.12 |
| 2030-05-12 | $59.95 | $58.15 | $61.75 |
| 2030-05-13 | $60.57 | $58.75 | $62.39 |
| 2030-05-14 | $60.15 | $58.35 | $61.96 |
| 2030-05-15 | $60.53 | $58.71 | $62.34 |
| 2030-05-16 | $61.15 | $59.32 | $62.99 |
| 2030-05-17 | $60.53 | $58.72 | $62.35 |
| 2030-05-18 | $61.16 | $59.32 | $62.99 |
| 2030-05-19 | $61.43 | $59.58 | $63.27 |
| 2030-05-20 | $62.06 | $60.20 | $63.92 |
| 2030-05-21 | $61.43 | $59.59 | $63.27 |
| 2030-05-22 | $62.06 | $60.20 | $63.93 |
| 2030-05-23 | $62.27 | $60.40 | $64.13 |
| 2030-05-24 | $61.63 | $59.78 | $63.48 |
| 2030-05-25 | $61.00 | $59.17 | $62.83 |
| 2030-05-26 | $61.63 | $59.78 | $63.48 |
| 2030-05-27 | $61.98 | $60.12 | $63.84 |
| 2030-05-28 | $62.62 | $60.74 | $64.50 |
| 2030-05-29 | $62.44 | $60.57 | $64.31 |
| 2030-05-30 | $61.80 | $59.95 | $63.66 |
| 2030-05-31 | $61.90 | $60.05 | $63.76 |
| 2030 June | |||
| 2030-06-01 | $61.88 | $60.03 | $63.74 |
| 2030-06-02 | $61.25 | $59.42 | $63.09 |
| 2030-06-03 | $61.89 | $60.03 | $63.74 |
| 2030-06-04 | $61.35 | $59.51 | $63.19 |
| 2030-06-05 | $60.73 | $58.90 | $62.55 |
| 2030-06-06 | $61.06 | $59.23 | $62.89 |
| 2030-06-07 | $60.43 | $58.62 | $62.25 |
| 2030-06-08 | $61.06 | $59.23 | $62.89 |
| 2030-06-09 | $61.69 | $59.84 | $63.54 |
| 2030-06-10 | $62.12 | $60.26 | $63.98 |
| 2030-06-11 | $62.44 | $60.57 | $64.32 |
| 2030-06-12 | $62.38 | $60.51 | $64.25 |
| 2030-06-13 | $63.03 | $61.14 | $64.92 |
| 2030-06-14 | $63.25 | $61.35 | $65.15 |
| 2030-06-15 | $63.29 | $61.39 | $65.19 |
| 2030-06-16 | $63.82 | $61.90 | $65.73 |
| 2030-06-17 | $64.48 | $62.55 | $66.41 |
| 2030-06-18 | $65.15 | $63.19 | $67.10 |
| 2030-06-19 | $64.95 | $63.00 | $66.90 |
| 2030-06-20 | $64.77 | $62.82 | $66.71 |
| 2030-06-21 | $64.11 | $62.18 | $66.03 |
| 2030-06-22 | $64.77 | $62.83 | $66.71 |
| 2030-06-23 | $65.15 | $63.20 | $67.11 |
| 2030-06-24 | $65.58 | $63.61 | $67.54 |
| 2030-06-25 | $65.03 | $63.08 | $66.98 |
| 2030-06-26 | $65.03 | $63.08 | $66.98 |
| 2030-06-27 | $64.37 | $62.44 | $66.30 |
| 2030-06-28 | $63.71 | $61.80 | $65.62 |
| 2030-06-29 | $64.37 | $62.44 | $66.30 |
| 2030-06-30 | $65.04 | $63.09 | $66.99 |
| 2030 July | |||
| 2030-07-01 | $65.71 | $63.74 | $67.68 |
| 2030-07-02 | $65.95 | $63.97 | $67.93 |
| 2030-07-03 | $65.28 | $63.32 | $67.24 |
| 2030-07-04 | $64.61 | $62.67 | $66.55 |
| 2030-07-05 | $63.95 | $62.03 | $65.87 |
| 2030-07-06 | $63.30 | $61.40 | $65.20 |
| 2030-07-07 | $63.96 | $62.04 | $65.87 |
| 2030-07-08 | $63.67 | $61.76 | $65.58 |
| 2030-07-09 | $63.02 | $61.13 | $64.91 |
| 2030-07-10 | $63.67 | $61.76 | $65.58 |
| 2030-07-11 | $63.02 | $61.13 | $64.91 |
| 2030-07-12 | $63.67 | $61.76 | $65.58 |
| 2030-07-13 | $63.02 | $61.13 | $64.92 |
| 2030-07-14 | $62.38 | $60.51 | $64.25 |
| 2030-07-15 | $63.03 | $61.14 | $64.92 |
| 2030-07-16 | $62.38 | $60.51 | $64.26 |
| 2030-07-17 | $62.51 | $60.63 | $64.38 |
| 2030-07-18 | $61.87 | $60.01 | $63.73 |
| 2030-07-19 | $61.57 | $59.73 | $63.42 |
| 2030-07-20 | $62.21 | $60.35 | $64.08 |
| 2030-07-21 | $62.86 | $60.97 | $64.74 |
| 2030-07-22 | $63.51 | $61.60 | $65.41 |
| 2030-07-23 | $63.82 | $61.90 | $65.73 |
| 2030-07-24 | $63.17 | $61.27 | $65.06 |
| 2030-07-25 | $63.82 | $61.90 | $65.73 |
| 2030-07-26 | $64.48 | $62.54 | $66.41 |
| 2030-07-27 | $64.41 | $62.48 | $66.34 |
| 2030-07-28 | $63.75 | $61.84 | $65.66 |
| 2030-07-29 | $64.13 | $62.21 | $66.06 |
| 2030-07-30 | $63.48 | $61.57 | $65.38 |
| 2030-07-31 | $64.14 | $62.21 | $66.06 |
| 2030 August | |||
| 2030-08-01 | $64.59 | $62.66 | $66.53 |
| 2030-08-02 | $63.94 | $62.02 | $65.85 |
| 2030-08-03 | $63.28 | $61.39 | $65.18 |
| 2030-08-04 | $62.64 | $60.76 | $64.52 |
| 2030-08-05 | $63.29 | $61.39 | $65.19 |
| 2030-08-06 | $62.64 | $60.76 | $64.52 |
| 2030-08-07 | $63.29 | $61.39 | $65.19 |
| 2030-08-08 | $62.64 | $60.76 | $64.52 |
| 2030-08-09 | $63.29 | $61.39 | $65.19 |
| 2030-08-10 | $62.65 | $60.77 | $64.53 |
| 2030-08-11 | $62.37 | $60.50 | $64.24 |
| 2030-08-12 | $62.62 | $60.74 | $64.50 |
| 2030-08-13 | $63.04 | $61.15 | $64.93 |
| 2030-08-14 | $63.70 | $61.78 | $65.61 |
| 2030-08-15 | $63.40 | $61.50 | $65.30 |
| 2030-08-16 | $63.79 | $61.87 | $65.70 |
| 2030-08-17 | $64.45 | $62.51 | $66.38 |
| 2030-08-18 | $63.86 | $61.94 | $65.78 |
| 2030-08-19 | $63.75 | $61.84 | $65.66 |
| 2030-08-20 | $64.41 | $62.48 | $66.34 |
| 2030-08-21 | $64.45 | $62.52 | $66.39 |
| 2030-08-22 | $63.79 | $61.88 | $65.71 |
| 2030-08-23 | $64.45 | $62.52 | $66.39 |
| 2030-08-24 | $64.54 | $62.61 | $66.48 |
| 2030-08-25 | $65.21 | $63.26 | $67.17 |
| 2030-08-26 | $65.89 | $63.91 | $67.86 |
| 2030-08-27 | $65.65 | $63.68 | $67.62 |
| 2030-08-28 | $64.98 | $63.03 | $66.93 |
| 2030-08-29 | $64.58 | $62.65 | $66.52 |
| 2030-08-30 | $64.54 | $62.60 | $66.48 |
| 2030-08-31 | $63.88 | $61.97 | $65.80 |
| 2030 September | |||
| 2030-09-01 | $63.57 | $61.67 | $65.48 |
| 2030-09-02 | $63.28 | $61.39 | $65.18 |
| 2030-09-03 | $62.64 | $60.76 | $64.52 |
| 2030-09-04 | $63.29 | $61.39 | $65.19 |
| 2030-09-05 | $63.13 | $61.24 | $65.03 |
| 2030-09-06 | $63.78 | $61.87 | $65.70 |
| 2030-09-07 | $63.13 | $61.24 | $65.03 |
| 2030-09-08 | $63.71 | $61.80 | $65.62 |
| 2030-09-09 | $63.60 | $61.69 | $65.51 |
| 2030-09-10 | $64.02 | $62.10 | $65.94 |
| 2030-09-11 | $64.62 | $62.68 | $66.56 |
| 2030-09-12 | $65.29 | $63.33 | $67.25 |
| 2030-09-13 | $64.85 | $62.90 | $66.79 |
| 2030-09-14 | $65.29 | $63.33 | $67.25 |
| 2030-09-15 | $65.62 | $63.66 | $67.59 |
| 2030-09-16 | $65.00 | $63.05 | $66.95 |
| 2030-09-17 | $64.34 | $62.41 | $66.27 |
| 2030-09-18 | $63.68 | $61.77 | $65.60 |
| 2030-09-19 | $63.04 | $61.14 | $64.93 |
| 2030-09-20 | $63.69 | $61.78 | $65.60 |
| 2030-09-21 | $64.35 | $62.42 | $66.28 |
| 2030-09-22 | $65.01 | $63.06 | $66.96 |
| 2030-09-23 | $64.35 | $62.42 | $66.28 |
| 2030-09-24 | $64.24 | $62.31 | $66.16 |
| 2030-09-25 | $64.90 | $62.95 | $66.85 |
| 2030-09-26 | $64.70 | $62.76 | $66.64 |
| 2030-09-27 | $64.63 | $62.69 | $66.57 |
| 2030-09-28 | $63.97 | $62.05 | $65.89 |
| 2030-09-29 | $64.63 | $62.69 | $66.57 |
| 2030-09-30 | $63.97 | $62.05 | $65.89 |
| 2030 October | |||
| 2030-10-01 | $63.32 | $61.42 | $65.22 |
| 2030-10-02 | $63.69 | $61.78 | $65.60 |
| 2030-10-03 | $64.15 | $62.22 | $66.07 |
| 2030-10-04 | $63.49 | $61.59 | $65.40 |
| 2030-10-05 | $63.45 | $61.55 | $65.35 |
| 2030-10-06 | $63.87 | $61.95 | $65.78 |
| 2030-10-07 | $63.21 | $61.32 | $65.11 |
| 2030-10-08 | $62.57 | $60.69 | $64.45 |
| 2030-10-09 | $63.22 | $61.32 | $65.11 |
| 2030-10-10 | $62.57 | $60.69 | $64.45 |
| 2030-10-11 | $62.78 | $60.90 | $64.67 |
| 2030-10-12 | $63.43 | $61.53 | $65.34 |
| 2030-10-13 | $63.58 | $61.67 | $65.48 |
| 2030-10-14 | $63.97 | $62.06 | $65.89 |
| 2030-10-15 | $64.64 | $62.70 | $66.58 |
| 2030-10-16 | $65.20 | $63.24 | $67.16 |
| 2030-10-17 | $65.53 | $63.56 | $67.49 |
| 2030-10-18 | $65.43 | $63.47 | $67.40 |
| 2030-10-19 | $65.43 | $63.47 | $67.40 |
| 2030-10-20 | $65.18 | $63.22 | $67.13 |
| 2030-10-21 | $65.43 | $63.47 | $67.40 |
| 2030-10-22 | $65.34 | $63.38 | $67.30 |
| 2030-10-23 | $64.97 | $63.02 | $66.91 |
| 2030-10-24 | $64.45 | $62.52 | $66.38 |
| 2030-10-25 | $63.79 | $61.88 | $65.71 |
| 2030-10-26 | $63.79 | $61.88 | $65.71 |
| 2030-10-27 | $63.82 | $61.90 | $65.73 |
| 2030-10-28 | $63.41 | $61.51 | $65.32 |
| 2030-10-29 | $62.77 | $60.88 | $64.65 |
| 2030-10-30 | $62.96 | $61.07 | $64.84 |
| 2030-10-31 | $62.31 | $60.44 | $64.18 |
| 2030 November | |||
| 2030-11-01 | $62.96 | $61.07 | $64.85 |
| 2030-11-02 | $62.96 | $61.07 | $64.85 |