Current 0SGO price: $29.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.18 | $65.16 | $69.19 |
| 2031-01-02 | $66.81 | $64.81 | $68.82 |
| 2031-01-03 | $66.13 | $64.15 | $68.12 |
| 2031-01-04 | $66.13 | $64.15 | $68.12 |
| 2031-01-05 | $66.13 | $64.15 | $68.12 |
| 2031-01-06 | $65.46 | $63.49 | $67.42 |
| 2031-01-07 | $65.92 | $63.94 | $67.90 |
| 2031-01-08 | $66.47 | $64.48 | $68.47 |
| 2031-01-09 | $65.80 | $63.82 | $67.77 |
| 2031-01-10 | $66.48 | $64.48 | $68.47 |
| 2031-01-11 | $66.48 | $64.48 | $68.47 |
| 2031-01-12 | $66.48 | $64.48 | $68.47 |
| 2031-01-13 | $67.08 | $65.06 | $69.09 |
| 2031-01-14 | $67.77 | $65.74 | $69.80 |
| 2031-01-15 | $67.16 | $65.14 | $69.17 |
| 2031-01-16 | $67.07 | $65.06 | $69.08 |
| 2031-01-17 | $66.75 | $64.75 | $68.75 |
| 2031-01-18 | $66.75 | $64.75 | $68.75 |
| 2031-01-19 | $66.75 | $64.75 | $68.75 |
| 2031-01-20 | $66.75 | $64.75 | $68.75 |
| 2031-01-21 | $66.38 | $64.39 | $68.38 |
| 2031-01-22 | $65.71 | $63.74 | $67.68 |
| 2031-01-23 | $66.39 | $64.40 | $68.38 |
| 2031-01-24 | $66.72 | $64.72 | $68.72 |
| 2031-01-25 | $66.72 | $64.72 | $68.72 |
| 2031-01-26 | $66.72 | $64.72 | $68.72 |
| 2031-01-27 | $66.45 | $64.46 | $68.45 |
| 2031-01-28 | $65.78 | $63.80 | $67.75 |
| 2031-01-29 | $65.11 | $63.15 | $67.06 |
| 2031-01-30 | $65.19 | $63.23 | $67.15 |
| 2031-01-31 | $65.24 | $63.29 | $67.20 |
| 2031 February | |||
| 2031-02-01 | $65.92 | $63.94 | $67.90 |
| 2031-02-02 | $65.79 | $63.82 | $67.77 |
| 2031-02-03 | $66.47 | $64.48 | $68.47 |
| 2031-02-04 | $65.80 | $63.82 | $67.77 |
| 2031-02-05 | $66.48 | $64.48 | $68.47 |
| 2031-02-06 | $66.05 | $64.06 | $68.03 |
| 2031-02-07 | $65.49 | $63.52 | $67.45 |
| 2031-02-08 | $64.82 | $62.87 | $66.76 |
| 2031-02-09 | $64.82 | $62.87 | $66.76 |
| 2031-02-10 | $64.16 | $62.23 | $66.08 |
| 2031-02-11 | $63.50 | $61.60 | $65.41 |
| 2031-02-12 | $62.86 | $60.97 | $64.74 |
| 2031-02-13 | $63.51 | $61.60 | $65.41 |
| 2031-02-14 | $63.06 | $61.17 | $64.96 |
| 2031-02-15 | $63.72 | $61.80 | $65.63 |
| 2031-02-16 | $64.38 | $62.44 | $66.31 |
| 2031-02-17 | $64.73 | $62.79 | $66.67 |
| 2031-02-18 | $64.07 | $62.15 | $65.99 |
| 2031-02-19 | $63.42 | $61.52 | $65.32 |
| 2031-02-20 | $62.77 | $60.89 | $64.65 |
| 2031-02-21 | $63.42 | $61.52 | $65.32 |
| 2031-02-22 | $63.07 | $61.18 | $64.96 |
| 2031-02-23 | $63.68 | $61.77 | $65.59 |
| 2031-02-24 | $63.03 | $61.14 | $64.92 |
| 2031-02-25 | $63.68 | $61.77 | $65.59 |
| 2031-02-26 | $64.34 | $62.41 | $66.27 |
| 2031-02-27 | $64.61 | $62.68 | $66.55 |
| 2031-02-28 | $65.28 | $63.32 | $67.24 |
| 2031 March | |||
| 2031-03-01 | $65.68 | $63.71 | $67.65 |
| 2031-03-02 | $65.86 | $63.88 | $67.83 |
| 2031-03-03 | $65.86 | $63.88 | $67.83 |
| 2031-03-04 | $66.54 | $64.54 | $68.54 |
| 2031-03-05 | $66.55 | $64.56 | $68.55 |
| 2031-03-06 | $67.24 | $65.22 | $69.26 |
| 2031-03-07 | $66.56 | $64.56 | $68.55 |
| 2031-03-08 | $66.14 | $64.15 | $68.12 |
| 2031-03-09 | $66.82 | $64.82 | $68.82 |
| 2031-03-10 | $67.18 | $65.17 | $69.20 |
| 2031-03-11 | $66.50 | $64.50 | $68.49 |
| 2031-03-12 | $65.82 | $63.85 | $67.79 |
| 2031-03-13 | $65.15 | $63.19 | $67.10 |
| 2031-03-14 | $64.48 | $62.55 | $66.42 |
| 2031-03-15 | $65.15 | $63.20 | $67.11 |
| 2031-03-16 | $64.50 | $62.56 | $66.43 |
| 2031-03-17 | $65.17 | $63.21 | $67.12 |
| 2031-03-18 | $64.50 | $62.57 | $66.44 |
| 2031-03-19 | $64.23 | $62.30 | $66.16 |
| 2031-03-20 | $64.50 | $62.57 | $66.44 |
| 2031-03-21 | $63.84 | $61.93 | $65.76 |
| 2031-03-22 | $63.31 | $61.41 | $65.21 |
| 2031-03-23 | $63.45 | $61.55 | $65.36 |
| 2031-03-24 | $62.87 | $60.99 | $64.76 |
| 2031-03-25 | $63.52 | $61.62 | $65.43 |
| 2031-03-26 | $64.18 | $62.26 | $66.11 |
| 2031-03-27 | $63.53 | $61.62 | $65.43 |
| 2031-03-28 | $63.70 | $61.79 | $65.61 |
| 2031-03-29 | $64.36 | $62.43 | $66.29 |
| 2031-03-30 | $63.70 | $61.79 | $65.62 |
| 2031-03-31 | $63.06 | $61.16 | $64.95 |
| 2031 April | |||
| 2031-04-01 | $63.06 | $61.16 | $64.95 |
| 2031-04-02 | $62.41 | $60.54 | $64.28 |
| 2031-04-03 | $61.78 | $59.92 | $63.63 |
| 2031-04-04 | $62.41 | $60.54 | $64.29 |
| 2031-04-05 | $63.06 | $61.17 | $64.95 |
| 2031-04-06 | $63.55 | $61.64 | $65.45 |
| 2031-04-07 | $62.90 | $61.01 | $64.79 |
| 2031-04-08 | $62.26 | $60.39 | $64.13 |
| 2031-04-09 | $62.90 | $61.02 | $64.79 |
| 2031-04-10 | $62.26 | $60.39 | $64.13 |
| 2031-04-11 | $62.23 | $60.36 | $64.10 |
| 2031-04-12 | $61.60 | $59.75 | $63.44 |
| 2031-04-13 | $62.13 | $60.27 | $64.00 |
| 2031-04-14 | $62.77 | $60.89 | $64.66 |
| 2031-04-15 | $62.45 | $60.58 | $64.32 |
| 2031-04-16 | $61.81 | $59.96 | $63.67 |
| 2031-04-17 | $62.45 | $60.58 | $64.33 |
| 2031-04-18 | $62.33 | $60.46 | $64.20 |
| 2031-04-19 | $62.98 | $61.09 | $64.87 |
| 2031-04-20 | $62.34 | $60.47 | $64.21 |
| 2031-04-21 | $62.98 | $61.09 | $64.87 |
| 2031-04-22 | $62.34 | $60.47 | $64.21 |
| 2031-04-23 | $61.70 | $59.85 | $63.55 |
| 2031-04-24 | $61.07 | $59.24 | $62.91 |
| 2031-04-25 | $60.45 | $58.64 | $62.27 |
| 2031-04-26 | $60.37 | $58.55 | $62.18 |
| 2031-04-27 | $59.75 | $57.96 | $61.54 |
| 2031-04-28 | $59.14 | $57.37 | $60.91 |
| 2031-04-29 | $59.75 | $57.96 | $61.54 |
| 2031-04-30 | $59.30 | $57.52 | $61.08 |
| 2031 May | |||
| 2031-05-01 | $59.91 | $58.11 | $61.71 |
| 2031-05-02 | $60.53 | $58.72 | $62.35 |
| 2031-05-03 | $61.16 | $59.32 | $62.99 |
| 2031-05-04 | $60.53 | $58.72 | $62.35 |
| 2031-05-05 | $59.96 | $58.16 | $61.76 |
| 2031-05-06 | $60.46 | $58.65 | $62.27 |
| 2031-05-07 | $61.09 | $59.25 | $62.92 |
| 2031-05-08 | $61.72 | $59.87 | $63.57 |
| 2031-05-09 | $61.95 | $60.09 | $63.81 |
| 2031-05-10 | $62.59 | $60.72 | $64.47 |
| 2031-05-11 | $62.18 | $60.32 | $64.05 |
| 2031-05-12 | $61.55 | $59.70 | $63.40 |
| 2031-05-13 | $60.92 | $59.09 | $62.75 |
| 2031-05-14 | $61.55 | $59.71 | $63.40 |
| 2031-05-15 | $61.38 | $59.54 | $63.22 |
| 2031-05-16 | $62.02 | $60.16 | $63.88 |
| 2031-05-17 | $62.47 | $60.60 | $64.34 |
| 2031-05-18 | $63.12 | $61.22 | $65.01 |
| 2031-05-19 | $63.53 | $61.63 | $65.44 |
| 2031-05-20 | $64.19 | $62.26 | $66.11 |
| 2031-05-21 | $63.53 | $61.63 | $65.44 |
| 2031-05-22 | $63.17 | $61.28 | $65.07 |
| 2031-05-23 | $63.03 | $61.14 | $64.92 |
| 2031-05-24 | $63.68 | $61.77 | $65.59 |
| 2031-05-25 | $63.03 | $61.14 | $64.93 |
| 2031-05-26 | $62.53 | $60.66 | $64.41 |
| 2031-05-27 | $63.18 | $61.29 | $65.08 |
| 2031-05-28 | $63.56 | $61.65 | $65.46 |
| 2031-05-29 | $64.22 | $62.29 | $66.14 |
| 2031-05-30 | $64.16 | $62.23 | $66.08 |
| 2031-05-31 | $63.50 | $61.60 | $65.41 |
| 2031 June | |||
| 2031-06-01 | $63.50 | $61.60 | $65.41 |
| 2031-06-02 | $64.16 | $62.23 | $66.08 |
| 2031-06-03 | $64.58 | $62.64 | $66.51 |
| 2031-06-04 | $64.39 | $62.46 | $66.33 |
| 2031-06-05 | $63.79 | $61.88 | $65.71 |
| 2031-06-06 | $63.14 | $61.25 | $65.04 |
| 2031-06-07 | $62.71 | $60.83 | $64.59 |
| 2031-06-08 | $62.07 | $60.21 | $63.93 |
| 2031-06-09 | $61.44 | $59.59 | $63.28 |
| 2031-06-10 | $61.44 | $59.59 | $63.28 |
| 2031-06-11 | $60.85 | $59.03 | $62.68 |
| 2031-06-12 | $60.49 | $58.68 | $62.31 |
| 2031-06-13 | $60.97 | $59.14 | $62.80 |
| 2031-06-14 | $60.97 | $59.14 | $62.80 |
| 2031-06-15 | $60.35 | $58.54 | $62.16 |
| 2031-06-16 | $59.73 | $57.94 | $61.53 |
| 2031-06-17 | $60.35 | $58.54 | $62.16 |
| 2031-06-18 | $60.98 | $59.15 | $62.81 |
| 2031-06-19 | $60.40 | $58.59 | $62.21 |
| 2031-06-20 | $61.02 | $59.19 | $62.85 |
| 2031-06-21 | $61.65 | $59.80 | $63.50 |
| 2031-06-22 | $62.29 | $60.42 | $64.16 |
| 2031-06-23 | $61.65 | $59.80 | $63.50 |
| 2031-06-24 | $61.65 | $59.80 | $63.50 |
| 2031-06-25 | $61.02 | $59.19 | $62.85 |
| 2031-06-26 | $60.40 | $58.59 | $62.21 |
| 2031-06-27 | $60.68 | $58.86 | $62.50 |
| 2031-06-28 | $61.08 | $59.25 | $62.91 |
| 2031-06-29 | $60.46 | $58.64 | $62.27 |
| 2031-06-30 | $59.84 | $58.05 | $61.64 |
| 2031 July | |||
| 2031-07-01 | $59.23 | $57.45 | $61.01 |
| 2031-07-02 | $58.63 | $56.87 | $60.38 |
| 2031-07-03 | $59.23 | $57.46 | $61.01 |
| 2031-07-04 | $59.50 | $57.71 | $61.28 |
| 2031-07-05 | $59.18 | $57.40 | $60.95 |
| 2031-07-06 | $59.79 | $58.00 | $61.58 |
| 2031-07-07 | $59.79 | $58.00 | $61.58 |
| 2031-07-08 | $60.41 | $58.60 | $62.22 |
| 2031-07-09 | $60.51 | $58.69 | $62.32 |
| 2031-07-10 | $60.73 | $58.91 | $62.55 |
| 2031-07-11 | $60.47 | $58.66 | $62.29 |
| 2031-07-12 | $59.86 | $58.06 | $61.65 |
| 2031-07-13 | $59.25 | $57.47 | $61.02 |
| 2031-07-14 | $58.72 | $56.96 | $60.48 |
| 2031-07-15 | $58.12 | $56.38 | $59.87 |
| 2031-07-16 | $58.73 | $56.96 | $60.49 |
| 2031-07-17 | $59.33 | $57.55 | $61.11 |
| 2031-07-18 | $59.95 | $58.15 | $61.75 |
| 2031-07-19 | $59.34 | $57.56 | $61.12 |
| 2031-07-20 | $59.54 | $57.75 | $61.32 |
| 2031-07-21 | $59.68 | $57.89 | $61.47 |
| 2031-07-22 | $60.29 | $58.49 | $62.10 |
| 2031-07-23 | $60.92 | $59.09 | $62.75 |
| 2031-07-24 | $61.39 | $59.55 | $63.23 |
| 2031-07-25 | $60.77 | $58.94 | $62.59 |
| 2031-07-26 | $60.40 | $58.59 | $62.22 |
| 2031-07-27 | $60.93 | $59.11 | $62.76 |
| 2031-07-28 | $61.47 | $59.62 | $63.31 |
| 2031-07-29 | $60.84 | $59.01 | $62.66 |
| 2031-07-30 | $60.22 | $58.41 | $62.02 |
| 2031-07-31 | $60.84 | $59.02 | $62.67 |
| 2031 August | |||
| 2031-08-01 | $61.47 | $59.63 | $63.32 |
| 2031-08-02 | $61.53 | $59.68 | $63.37 |
| 2031-08-03 | $60.90 | $59.07 | $62.73 |
| 2031-08-04 | $61.53 | $59.69 | $63.38 |
| 2031-08-05 | $61.97 | $60.11 | $63.83 |
| 2031-08-06 | $62.61 | $60.73 | $64.49 |
| 2031-08-07 | $63.26 | $61.36 | $65.15 |
| 2031-08-08 | $62.61 | $60.73 | $64.49 |
| 2031-08-09 | $61.97 | $60.11 | $63.83 |
| 2031-08-10 | $62.13 | $60.26 | $63.99 |
| 2031-08-11 | $61.76 | $59.91 | $63.62 |
| 2031-08-12 | $62.15 | $60.29 | $64.02 |
| 2031-08-13 | $62.18 | $60.32 | $64.05 |
| 2031-08-14 | $62.83 | $60.94 | $64.71 |
| 2031-08-15 | $62.59 | $60.71 | $64.47 |
| 2031-08-16 | $63.24 | $61.34 | $65.13 |
| 2031-08-17 | $62.59 | $60.71 | $64.47 |
| 2031-08-18 | $61.95 | $60.09 | $63.81 |
| 2031-08-19 | $61.32 | $59.48 | $63.16 |
| 2031-08-20 | $61.96 | $60.10 | $63.81 |
| 2031-08-21 | $61.49 | $59.65 | $63.34 |
| 2031-08-22 | $62.13 | $60.26 | $63.99 |
| 2031-08-23 | $62.22 | $60.35 | $64.09 |
| 2031-08-24 | $61.59 | $59.74 | $63.43 |
| 2031-08-25 | $61.02 | $59.19 | $62.85 |
| 2031-08-26 | $60.39 | $58.58 | $62.21 |
| 2031-08-27 | $59.89 | $58.09 | $61.68 |
| 2031-08-28 | $60.01 | $58.20 | $61.81 |
| 2031-08-29 | $60.35 | $58.54 | $62.16 |
| 2031-08-30 | $60.03 | $58.23 | $61.83 |
| 2031-08-31 | $59.76 | $57.97 | $61.55 |
| 2031 September | |||
| 2031-09-01 | $59.76 | $57.97 | $61.56 |
| 2031-09-02 | $59.19 | $57.42 | $60.97 |
| 2031-09-03 | $59.26 | $57.48 | $61.04 |
| 2031-09-04 | $59.87 | $58.08 | $61.67 |
| 2031-09-05 | $60.49 | $58.68 | $62.31 |
| 2031-09-06 | $59.88 | $58.08 | $61.67 |
| 2031-09-07 | $59.36 | $57.58 | $61.14 |
| 2031-09-08 | $59.98 | $58.18 | $61.77 |
| 2031-09-09 | $59.36 | $57.58 | $61.14 |
| 2031-09-10 | $59.98 | $58.18 | $61.78 |
| 2031-09-11 | $60.60 | $58.78 | $62.42 |
| 2031-09-12 | $59.98 | $58.18 | $61.78 |
| 2031-09-13 | $60.60 | $58.78 | $62.42 |
| 2031-09-14 | $60.51 | $58.69 | $62.33 |
| 2031-09-15 | $59.89 | $58.10 | $61.69 |
| 2031-09-16 | $60.51 | $58.70 | $62.33 |
| 2031-09-17 | $59.90 | $58.10 | $61.69 |
| 2031-09-18 | $60.26 | $58.45 | $62.07 |
| 2031-09-19 | $60.84 | $59.01 | $62.66 |
| 2031-09-20 | $61.46 | $59.62 | $63.31 |
| 2031-09-21 | $60.98 | $59.15 | $62.81 |
| 2031-09-22 | $60.35 | $58.54 | $62.17 |
| 2031-09-23 | $59.89 | $58.09 | $61.69 |
| 2031-09-24 | $60.51 | $58.70 | $62.33 |
| 2031-09-25 | $60.71 | $58.89 | $62.53 |
| 2031-09-26 | $60.09 | $58.29 | $61.90 |
| 2031-09-27 | $60.72 | $58.89 | $62.54 |
| 2031-09-28 | $60.75 | $58.93 | $62.58 |
| 2031-09-29 | $60.35 | $58.54 | $62.16 |
| 2031-09-30 | $60.97 | $59.14 | $62.80 |
| 2031 October | |||
| 2031-10-01 | $60.35 | $58.54 | $62.16 |
| 2031-10-02 | $59.73 | $57.94 | $61.53 |
| 2031-10-03 | $59.75 | $57.96 | $61.55 |
| 2031-10-04 | $59.88 | $58.08 | $61.67 |
| 2031-10-05 | $60.16 | $58.35 | $61.96 |
| 2031-10-06 | $59.54 | $57.76 | $61.33 |
| 2031-10-07 | $59.50 | $57.72 | $61.29 |
| 2031-10-08 | $58.93 | $57.16 | $60.70 |
| 2031-10-09 | $59.45 | $57.66 | $61.23 |
| 2031-10-10 | $58.84 | $57.07 | $60.60 |
| 2031-10-11 | $59.45 | $57.66 | $61.23 |
| 2031-10-12 | $59.44 | $57.66 | $61.22 |
| 2031-10-13 | $58.83 | $57.07 | $60.60 |
| 2031-10-14 | $58.23 | $56.49 | $59.98 |
| 2031-10-15 | $58.44 | $56.68 | $60.19 |
| 2031-10-16 | $57.84 | $56.11 | $59.58 |
| 2031-10-17 | $57.25 | $55.53 | $58.97 |
| 2031-10-18 | $57.84 | $56.11 | $59.58 |
| 2031-10-19 | $58.11 | $56.36 | $59.85 |
| 2031-10-20 | $57.87 | $56.13 | $59.60 |
| 2031-10-21 | $58.46 | $56.71 | $60.22 |
| 2031-10-22 | $58.09 | $56.35 | $59.83 |
| 2031-10-23 | $58.69 | $56.93 | $60.45 |
| 2031-10-24 | $59.30 | $57.52 | $61.08 |
| 2031-10-25 | $58.76 | $57.00 | $60.53 |
| 2031-10-26 | $59.27 | $57.49 | $61.05 |
| 2031-10-27 | $59.67 | $57.88 | $61.46 |
| 2031-10-28 | $59.24 | $57.46 | $61.02 |
| 2031-10-29 | $59.42 | $57.64 | $61.20 |
| 2031-10-30 | $59.54 | $57.76 | $61.33 |
| 2031-10-31 | $59.50 | $57.71 | $61.28 |
| 2031 November | |||
| 2031-11-01 | $60.11 | $58.31 | $61.92 |
| 2031-11-02 | $60.38 | $58.57 | $62.19 |