Current 0UC0 price: $3.562
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.598 | $3.490 | $3.706 |
| 2026-01-02 | $3.549 | $3.443 | $3.656 |
| 2026-01-03 | $3.604 | $3.496 | $3.712 |
| 2026-01-04 | $3.673 | $3.563 | $3.783 |
| 2026-01-05 | $3.667 | $3.557 | $3.777 |
| 2026-01-06 | $3.598 | $3.490 | $3.706 |
| 2026-01-07 | $3.667 | $3.557 | $3.777 |
| 2026-01-08 | $3.737 | $3.625 | $3.849 |
| 2026-01-09 | $3.667 | $3.557 | $3.777 |
| 2026-01-10 | $3.598 | $3.490 | $3.706 |
| 2026-01-11 | $3.531 | $3.425 | $3.637 |
| 2026-01-12 | $3.599 | $3.491 | $3.707 |
| 2026-01-13 | $3.599 | $3.491 | $3.707 |
| 2026-01-14 | $3.656 | $3.546 | $3.766 |
| 2026-01-15 | $3.693 | $3.582 | $3.803 |
| 2026-01-16 | $3.656 | $3.546 | $3.766 |
| 2026-01-17 | $3.587 | $3.480 | $3.695 |
| 2026-01-18 | $3.648 | $3.539 | $3.758 |
| 2026-01-19 | $3.635 | $3.526 | $3.744 |
| 2026-01-20 | $3.567 | $3.460 | $3.674 |
| 2026-01-21 | $3.625 | $3.516 | $3.734 |
| 2026-01-22 | $3.621 | $3.512 | $3.730 |
| 2026-01-23 | $3.600 | $3.492 | $3.708 |
| 2026-01-24 | $3.625 | $3.516 | $3.734 |
| 2026-01-25 | $3.557 | $3.450 | $3.664 |
| 2026-01-26 | $3.497 | $3.392 | $3.602 |
| 2026-01-27 | $3.559 | $3.452 | $3.666 |
| 2026-01-28 | $3.492 | $3.387 | $3.597 |
| 2026-01-29 | $3.445 | $3.341 | $3.548 |
| 2026-01-30 | $3.443 | $3.339 | $3.546 |
| 2026-01-31 | $3.378 | $3.277 | $3.479 |
| 2026 February | |||
| 2026-02-01 | $3.315 | $3.215 | $3.414 |
| 2026-02-02 | $3.271 | $3.173 | $3.370 |
| 2026-02-03 | $3.210 | $3.114 | $3.306 |
| 2026-02-04 | $3.229 | $3.133 | $3.326 |
| 2026-02-05 | $3.199 | $3.103 | $3.295 |
| 2026-02-06 | $3.139 | $3.045 | $3.233 |
| 2026-02-07 | $3.200 | $3.104 | $3.295 |
| 2026-02-08 | $3.184 | $3.088 | $3.279 |
| 2026-02-09 | $3.149 | $3.055 | $3.244 |
| 2026-02-10 | $3.090 | $2.997 | $3.183 |
| 2026-02-11 | $3.113 | $3.020 | $3.207 |
| 2026-02-12 | $3.113 | $3.020 | $3.207 |
| 2026-02-13 | $3.055 | $2.963 | $3.147 |
| 2026-02-14 | $3.070 | $2.978 | $3.162 |
| 2026-02-15 | $3.019 | $2.929 | $3.110 |
| 2026-02-16 | $2.962 | $2.874 | $3.051 |
| 2026-02-17 | $2.929 | $2.841 | $3.017 |
| 2026-02-18 | $2.874 | $2.788 | $2.960 |
| 2026-02-19 | $2.822 | $2.738 | $2.907 |
| 2026-02-20 | $2.857 | $2.771 | $2.942 |
| 2026-02-21 | $2.840 | $2.754 | $2.925 |
| 2026-02-22 | $2.786 | $2.703 | $2.870 |
| 2026-02-23 | $2.739 | $2.657 | $2.822 |
| 2026-02-24 | $2.688 | $2.607 | $2.769 |
| 2026-02-25 | $2.740 | $2.657 | $2.822 |
| 2026-02-26 | $2.688 | $2.608 | $2.769 |
| 2026-02-27 | $2.740 | $2.658 | $2.822 |
| 2026-02-28 | $2.790 | $2.707 | $2.874 |
| 2026 March | |||
| 2026-03-01 | $2.809 | $2.725 | $2.894 |
| 2026-03-02 | $2.839 | $2.753 | $2.924 |
| 2026-03-03 | $2.829 | $2.744 | $2.913 |
| 2026-03-04 | $2.776 | $2.693 | $2.859 |
| 2026-03-05 | $2.829 | $2.744 | $2.914 |
| 2026-03-06 | $2.776 | $2.693 | $2.859 |
| 2026-03-07 | $2.829 | $2.744 | $2.914 |
| 2026-03-08 | $2.884 | $2.797 | $2.970 |
| 2026-03-09 | $2.830 | $2.745 | $2.914 |
| 2026-03-10 | $2.884 | $2.797 | $2.970 |
| 2026-03-11 | $2.830 | $2.745 | $2.915 |
| 2026-03-12 | $2.811 | $2.726 | $2.895 |
| 2026-03-13 | $2.758 | $2.675 | $2.841 |
| 2026-03-14 | $2.811 | $2.727 | $2.895 |
| 2026-03-15 | $2.783 | $2.700 | $2.867 |
| 2026-03-16 | $2.767 | $2.684 | $2.850 |
| 2026-03-17 | $2.747 | $2.665 | $2.830 |
| 2026-03-18 | $2.735 | $2.653 | $2.817 |
| 2026-03-19 | $2.706 | $2.624 | $2.787 |
| 2026-03-20 | $2.757 | $2.675 | $2.840 |
| 2026-03-21 | $2.740 | $2.658 | $2.823 |
| 2026-03-22 | $2.786 | $2.703 | $2.870 |
| 2026-03-23 | $2.840 | $2.755 | $2.925 |
| 2026-03-24 | $2.893 | $2.806 | $2.980 |
| 2026-03-25 | $2.949 | $2.860 | $3.037 |
| 2026-03-26 | $2.996 | $2.906 | $3.086 |
| 2026-03-27 | $2.940 | $2.852 | $3.028 |
| 2026-03-28 | $2.885 | $2.798 | $2.971 |
| 2026-03-29 | $2.911 | $2.824 | $2.998 |
| 2026-03-30 | $2.863 | $2.777 | $2.949 |
| 2026-03-31 | $2.845 | $2.760 | $2.931 |
| 2026 April | |||
| 2026-04-01 | $2.792 | $2.708 | $2.876 |
| 2026-04-02 | $2.761 | $2.678 | $2.844 |
| 2026-04-03 | $2.787 | $2.704 | $2.871 |
| 2026-04-04 | $2.745 | $2.663 | $2.828 |
| 2026-04-05 | $2.791 | $2.707 | $2.875 |
| 2026-04-06 | $2.845 | $2.759 | $2.930 |
| 2026-04-07 | $2.791 | $2.708 | $2.875 |
| 2026-04-08 | $2.739 | $2.657 | $2.821 |
| 2026-04-09 | $2.759 | $2.677 | $2.842 |
| 2026-04-10 | $2.787 | $2.703 | $2.870 |
| 2026-04-11 | $2.735 | $2.652 | $2.817 |
| 2026-04-12 | $2.683 | $2.603 | $2.764 |
| 2026-04-13 | $2.735 | $2.653 | $2.817 |
| 2026-04-14 | $2.683 | $2.603 | $2.764 |
| 2026-04-15 | $2.669 | $2.589 | $2.750 |
| 2026-04-16 | $2.654 | $2.574 | $2.733 |
| 2026-04-17 | $2.638 | $2.559 | $2.717 |
| 2026-04-18 | $2.606 | $2.528 | $2.684 |
| 2026-04-19 | $2.557 | $2.481 | $2.634 |
| 2026-04-20 | $2.591 | $2.513 | $2.669 |
| 2026-04-21 | $2.564 | $2.487 | $2.641 |
| 2026-04-22 | $2.516 | $2.441 | $2.592 |
| 2026-04-23 | $2.547 | $2.471 | $2.624 |
| 2026-04-24 | $2.528 | $2.452 | $2.604 |
| 2026-04-25 | $2.481 | $2.406 | $2.555 |
| 2026-04-26 | $2.434 | $2.361 | $2.507 |
| 2026-04-27 | $2.388 | $2.317 | $2.460 |
| 2026-04-28 | $2.364 | $2.293 | $2.435 |
| 2026-04-29 | $2.348 | $2.278 | $2.419 |
| 2026-04-30 | $2.304 | $2.235 | $2.373 |
| 2026 May | |||
| 2026-05-01 | $2.347 | $2.277 | $2.417 |
| 2026-05-02 | $2.392 | $2.320 | $2.464 |
| 2026-05-03 | $2.434 | $2.361 | $2.507 |
| 2026-05-04 | $2.389 | $2.317 | $2.460 |
| 2026-05-05 | $2.435 | $2.362 | $2.508 |
| 2026-05-06 | $2.481 | $2.407 | $2.556 |
| 2026-05-07 | $2.466 | $2.392 | $2.540 |
| 2026-05-08 | $2.481 | $2.407 | $2.556 |
| 2026-05-09 | $2.435 | $2.362 | $2.508 |
| 2026-05-10 | $2.389 | $2.317 | $2.461 |
| 2026-05-11 | $2.394 | $2.322 | $2.466 |
| 2026-05-12 | $2.440 | $2.367 | $2.513 |
| 2026-05-13 | $2.394 | $2.322 | $2.466 |
| 2026-05-14 | $2.349 | $2.279 | $2.420 |
| 2026-05-15 | $2.394 | $2.322 | $2.466 |
| 2026-05-16 | $2.353 | $2.283 | $2.424 |
| 2026-05-17 | $2.312 | $2.243 | $2.382 |
| 2026-05-18 | $2.269 | $2.201 | $2.337 |
| 2026-05-19 | $2.234 | $2.167 | $2.301 |
| 2026-05-20 | $2.215 | $2.149 | $2.282 |
| 2026-05-21 | $2.258 | $2.190 | $2.326 |
| 2026-05-22 | $2.215 | $2.149 | $2.282 |
| 2026-05-23 | $2.181 | $2.115 | $2.246 |
| 2026-05-24 | $2.140 | $2.075 | $2.204 |
| 2026-05-25 | $2.115 | $2.052 | $2.179 |
| 2026-05-26 | $2.076 | $2.013 | $2.138 |
| 2026-05-27 | $2.037 | $1.976 | $2.098 |
| 2026-05-28 | $2.032 | $1.971 | $2.093 |
| 2026-05-29 | $2.054 | $1.992 | $2.115 |
| 2026-05-30 | $2.015 | $1.955 | $2.075 |
| 2026-05-31 | $1.977 | $1.918 | $2.036 |
| 2026 June | |||
| 2026-06-01 | $1.940 | $1.882 | $1.998 |
| 2026-06-02 | $1.977 | $1.918 | $2.037 |
| 2026-06-03 | $1.977 | $1.918 | $2.037 |
| 2026-06-04 | $1.942 | $1.884 | $2.001 |
| 2026-06-05 | $1.906 | $1.849 | $1.963 |
| 2026-06-06 | $1.942 | $1.884 | $2.001 |
| 2026-06-07 | $1.968 | $1.909 | $2.027 |
| 2026-06-08 | $1.931 | $1.873 | $1.989 |
| 2026-06-09 | $1.895 | $1.838 | $1.952 |
| 2026-06-10 | $1.910 | $1.853 | $1.967 |
| 2026-06-11 | $1.926 | $1.869 | $1.984 |
| 2026-06-12 | $1.963 | $1.904 | $2.022 |
| 2026-06-13 | $1.994 | $1.935 | $2.054 |
| 2026-06-14 | $2.033 | $1.972 | $2.094 |
| 2026-06-15 | $2.013 | $1.953 | $2.074 |
| 2026-06-16 | $1.975 | $1.916 | $2.035 |
| 2026-06-17 | $1.938 | $1.880 | $1.997 |
| 2026-06-18 | $1.976 | $1.916 | $2.035 |
| 2026-06-19 | $2.014 | $1.953 | $2.074 |
| 2026-06-20 | $1.976 | $1.916 | $2.035 |
| 2026-06-21 | $2.014 | $1.953 | $2.074 |
| 2026-06-22 | $2.052 | $1.991 | $2.114 |
| 2026-06-23 | $2.092 | $2.029 | $2.155 |
| 2026-06-24 | $2.132 | $2.068 | $2.196 |
| 2026-06-25 | $2.092 | $2.029 | $2.155 |
| 2026-06-26 | $2.053 | $1.991 | $2.114 |
| 2026-06-27 | $2.014 | $1.954 | $2.075 |
| 2026-06-28 | $2.053 | $1.991 | $2.114 |
| 2026-06-29 | $2.069 | $2.007 | $2.131 |
| 2026-06-30 | $2.030 | $1.969 | $2.091 |
| 2026 July | |||
| 2026-07-01 | $2.069 | $2.007 | $2.131 |
| 2026-07-02 | $2.056 | $1.994 | $2.118 |
| 2026-07-03 | $2.018 | $1.957 | $2.078 |
| 2026-07-04 | $1.980 | $1.920 | $2.039 |
| 2026-07-05 | $2.018 | $1.957 | $2.078 |
| 2026-07-06 | $2.005 | $1.945 | $2.065 |
| 2026-07-07 | $1.981 | $1.922 | $2.040 |
| 2026-07-08 | $1.967 | $1.908 | $2.026 |
| 2026-07-09 | $1.940 | $1.882 | $1.998 |
| 2026-07-10 | $1.909 | $1.852 | $1.967 |
| 2026-07-11 | $1.873 | $1.817 | $1.930 |
| 2026-07-12 | $1.909 | $1.852 | $1.967 |
| 2026-07-13 | $1.946 | $1.888 | $2.004 |
| 2026-07-14 | $1.983 | $1.924 | $2.043 |
| 2026-07-15 | $2.022 | $1.961 | $2.082 |
| 2026-07-16 | $2.060 | $1.999 | $2.122 |
| 2026-07-17 | $2.100 | $2.037 | $2.163 |
| 2026-07-18 | $2.140 | $2.076 | $2.204 |
| 2026-07-19 | $2.181 | $2.116 | $2.247 |
| 2026-07-20 | $2.223 | $2.157 | $2.290 |
| 2026-07-21 | $2.182 | $2.116 | $2.247 |
| 2026-07-22 | $2.223 | $2.157 | $2.290 |
| 2026-07-23 | $2.266 | $2.198 | $2.334 |
| 2026-07-24 | $2.224 | $2.157 | $2.290 |
| 2026-07-25 | $2.182 | $2.116 | $2.247 |
| 2026-07-26 | $2.224 | $2.157 | $2.290 |
| 2026-07-27 | $2.236 | $2.169 | $2.303 |
| 2026-07-28 | $2.194 | $2.128 | $2.260 |
| 2026-07-29 | $2.171 | $2.106 | $2.237 |
| 2026-07-30 | $2.213 | $2.147 | $2.280 |
| 2026-07-31 | $2.256 | $2.188 | $2.323 |
| 2026 August | |||
| 2026-08-01 | $2.213 | $2.147 | $2.280 |
| 2026-08-02 | $2.244 | $2.177 | $2.312 |
| 2026-08-03 | $2.287 | $2.219 | $2.356 |
| 2026-08-04 | $2.244 | $2.177 | $2.312 |
| 2026-08-05 | $2.202 | $2.136 | $2.268 |
| 2026-08-06 | $2.161 | $2.096 | $2.226 |
| 2026-08-07 | $2.202 | $2.136 | $2.269 |
| 2026-08-08 | $2.161 | $2.096 | $2.226 |
| 2026-08-09 | $2.203 | $2.137 | $2.269 |
| 2026-08-10 | $2.245 | $2.178 | $2.312 |
| 2026-08-11 | $2.203 | $2.137 | $2.269 |
| 2026-08-12 | $2.245 | $2.178 | $2.312 |
| 2026-08-13 | $2.288 | $2.220 | $2.357 |
| 2026-08-14 | $2.324 | $2.254 | $2.393 |
| 2026-08-15 | $2.280 | $2.212 | $2.348 |
| 2026-08-16 | $2.285 | $2.217 | $2.354 |
| 2026-08-17 | $2.248 | $2.181 | $2.315 |
| 2026-08-18 | $2.206 | $2.140 | $2.272 |
| 2026-08-19 | $2.187 | $2.121 | $2.252 |
| 2026-08-20 | $2.229 | $2.162 | $2.296 |
| 2026-08-21 | $2.187 | $2.121 | $2.253 |
| 2026-08-22 | $2.208 | $2.142 | $2.275 |
| 2026-08-23 | $2.223 | $2.156 | $2.289 |
| 2026-08-24 | $2.265 | $2.197 | $2.333 |
| 2026-08-25 | $2.223 | $2.156 | $2.289 |
| 2026-08-26 | $2.247 | $2.179 | $2.314 |
| 2026-08-27 | $2.205 | $2.139 | $2.271 |
| 2026-08-28 | $2.225 | $2.158 | $2.291 |
| 2026-08-29 | $2.240 | $2.172 | $2.307 |
| 2026-08-30 | $2.198 | $2.132 | $2.263 |
| 2026-08-31 | $2.156 | $2.092 | $2.221 |
| 2026 September | |||
| 2026-09-01 | $2.198 | $2.132 | $2.264 |
| 2026-09-02 | $2.240 | $2.173 | $2.307 |
| 2026-09-03 | $2.283 | $2.214 | $2.351 |
| 2026-09-04 | $2.240 | $2.173 | $2.307 |
| 2026-09-05 | $2.198 | $2.132 | $2.264 |
| 2026-09-06 | $2.157 | $2.092 | $2.221 |
| 2026-09-07 | $2.123 | $2.059 | $2.186 |
| 2026-09-08 | $2.108 | $2.045 | $2.171 |
| 2026-09-09 | $2.108 | $2.045 | $2.171 |
| 2026-09-10 | $2.094 | $2.031 | $2.156 |
| 2026-09-11 | $2.134 | $2.070 | $2.198 |
| 2026-09-12 | $2.166 | $2.101 | $2.231 |
| 2026-09-13 | $2.160 | $2.095 | $2.225 |
| 2026-09-14 | $2.202 | $2.135 | $2.268 |
| 2026-09-15 | $2.244 | $2.177 | $2.311 |
| 2026-09-16 | $2.273 | $2.204 | $2.341 |
| 2026-09-17 | $2.296 | $2.227 | $2.365 |
| 2026-09-18 | $2.309 | $2.239 | $2.378 |
| 2026-09-19 | $2.353 | $2.282 | $2.424 |
| 2026-09-20 | $2.398 | $2.326 | $2.470 |
| 2026-09-21 | $2.353 | $2.283 | $2.424 |
| 2026-09-22 | $2.398 | $2.326 | $2.470 |
| 2026-09-23 | $2.444 | $2.371 | $2.518 |
| 2026-09-24 | $2.399 | $2.327 | $2.471 |
| 2026-09-25 | $2.445 | $2.371 | $2.518 |
| 2026-09-26 | $2.492 | $2.417 | $2.566 |
| 2026-09-27 | $2.489 | $2.414 | $2.564 |
| 2026-09-28 | $2.464 | $2.390 | $2.538 |
| 2026-09-29 | $2.417 | $2.345 | $2.490 |
| 2026-09-30 | $2.464 | $2.390 | $2.538 |
| 2026 October | |||
| 2026-10-01 | $2.441 | $2.368 | $2.514 |
| 2026-10-02 | $2.439 | $2.366 | $2.512 |
| 2026-10-03 | $2.458 | $2.385 | $2.532 |
| 2026-10-04 | $2.476 | $2.401 | $2.550 |
| 2026-10-05 | $2.429 | $2.356 | $2.502 |
| 2026-10-06 | $2.384 | $2.312 | $2.455 |
| 2026-10-07 | $2.339 | $2.269 | $2.409 |
| 2026-10-08 | $2.295 | $2.226 | $2.364 |
| 2026-10-09 | $2.339 | $2.269 | $2.409 |
| 2026-10-10 | $2.334 | $2.264 | $2.404 |
| 2026-10-11 | $2.379 | $2.308 | $2.451 |
| 2026-10-12 | $2.421 | $2.348 | $2.493 |
| 2026-10-13 | $2.467 | $2.393 | $2.541 |
| 2026-10-14 | $2.515 | $2.439 | $2.590 |
| 2026-10-15 | $2.563 | $2.486 | $2.640 |
| 2026-10-16 | $2.542 | $2.465 | $2.618 |
| 2026-10-17 | $2.590 | $2.513 | $2.668 |
| 2026-10-18 | $2.542 | $2.465 | $2.618 |
| 2026-10-19 | $2.537 | $2.461 | $2.613 |
| 2026-10-20 | $2.586 | $2.508 | $2.663 |
| 2026-10-21 | $2.584 | $2.507 | $2.662 |
| 2026-10-22 | $2.634 | $2.555 | $2.713 |
| 2026-10-23 | $2.584 | $2.507 | $2.662 |
| 2026-10-24 | $2.536 | $2.460 | $2.612 |
| 2026-10-25 | $2.585 | $2.507 | $2.662 |
| 2026-10-26 | $2.634 | $2.555 | $2.713 |
| 2026-10-27 | $2.585 | $2.507 | $2.662 |
| 2026-10-28 | $2.536 | $2.460 | $2.612 |
| 2026-10-29 | $2.583 | $2.506 | $2.661 |
| 2026-10-30 | $2.536 | $2.459 | $2.612 |
| 2026-10-31 | $2.488 | $2.413 | $2.563 |
| 2026 November | |||
| 2026-11-01 | $2.536 | $2.460 | $2.612 |
| 2026-11-02 | $2.584 | $2.507 | $2.662 |
| 2026-11-03 | $2.547 | $2.470 | $2.623 |