Current 0UVX price: $1.527
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1254 | $0.1216 | $0.1292 |
| 2027-01-02 | $0.1254 | $0.1216 | $0.1292 |
| 2027-01-03 | $0.1254 | $0.1216 | $0.1292 |
| 2027-01-04 | $0.1254 | $0.1216 | $0.1292 |
| 2027-01-05 | $0.1254 | $0.1216 | $0.1292 |
| 2027-01-06 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-07 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-08 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-09 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-10 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-11 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-12 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-13 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-14 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-15 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-16 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-17 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-18 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-19 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-20 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-21 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-22 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-23 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-24 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-25 | $0.1159 | $0.1124 | $0.1194 |
| 2027-01-26 | $0.1249 | $0.1211 | $0.1286 |
| 2027-01-27 | $0.1249 | $0.1211 | $0.1286 |
| 2027-01-28 | $0.1249 | $0.1211 | $0.1286 |
| 2027-01-29 | $0.1240 | $0.1203 | $0.1278 |
| 2027-01-30 | $0.1191 | $0.1155 | $0.1227 |
| 2027-01-31 | $0.1191 | $0.1155 | $0.1227 |
| 2027 February | |||
| 2027-02-01 | $0.1191 | $0.1155 | $0.1227 |
| 2027-02-02 | $0.1191 | $0.1155 | $0.1227 |
| 2027-02-03 | $0.1191 | $0.1155 | $0.1227 |
| 2027-02-04 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-05 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-06 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-07 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-08 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-09 | $0.1250 | $0.1213 | $0.1288 |
| 2027-02-10 | $0.1347 | $0.1307 | $0.1388 |
| 2027-02-11 | $0.1347 | $0.1307 | $0.1388 |
| 2027-02-12 | $0.1451 | $0.1408 | $0.1495 |
| 2027-02-13 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-14 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-15 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-16 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-17 | $0.1341 | $0.1301 | $0.1382 |
| 2027-02-18 | $0.1445 | $0.1402 | $0.1489 |
| 2027-02-19 | $0.1445 | $0.1402 | $0.1489 |
| 2027-02-20 | $0.1414 | $0.1372 | $0.1456 |
| 2027-02-21 | $0.1414 | $0.1372 | $0.1456 |
| 2027-02-22 | $0.1414 | $0.1372 | $0.1456 |
| 2027-02-23 | $0.1307 | $0.1268 | $0.1346 |
| 2027-02-24 | $0.1208 | $0.1171 | $0.1244 |
| 2027-02-25 | $0.1117 | $0.1084 | $0.1151 |
| 2027-02-26 | $0.1148 | $0.1113 | $0.1182 |
| 2027-02-27 | $0.1061 | $0.1029 | $0.1092 |
| 2027-02-28 | $0.1061 | $0.1029 | $0.1092 |
| 2027 March | |||
| 2027-03-01 | $0.1061 | $0.1029 | $0.1092 |
| 2027-03-02 | $0.1014 | $0.0984 | $0.1045 |
| 2027-03-03 | $0.1014 | $0.0984 | $0.1045 |
| 2027-03-04 | $0.1025 | $0.0994 | $0.1055 |
| 2027-03-05 | $0.1025 | $0.0994 | $0.1055 |
| 2027-03-06 | $0.1025 | $0.0994 | $0.1055 |
| 2027-03-07 | $0.1025 | $0.0994 | $0.1055 |
| 2027-03-08 | $0.1025 | $0.0994 | $0.1055 |
| 2027-03-09 | $0.0963 | $0.0934 | $0.0991 |
| 2027-03-10 | $0.1037 | $0.1006 | $0.1068 |
| 2027-03-11 | $0.1037 | $0.1006 | $0.1068 |
| 2027-03-12 | $0.1037 | $0.1006 | $0.1068 |
| 2027-03-13 | $0.1117 | $0.1084 | $0.1151 |
| 2027-03-14 | $0.1033 | $0.1002 | $0.1064 |
| 2027-03-15 | $0.0990 | $0.0960 | $0.1019 |
| 2027-03-16 | $0.0990 | $0.0960 | $0.1019 |
| 2027-03-17 | $0.0975 | $0.0946 | $0.1005 |
| 2027-03-18 | $0.0975 | $0.0946 | $0.1005 |
| 2027-03-19 | $0.0901 | $0.0874 | $0.0928 |
| 2027-03-20 | $0.0946 | $0.0918 | $0.0975 |
| 2027-03-21 | $0.0901 | $0.0874 | $0.0928 |
| 2027-03-22 | $0.0946 | $0.0918 | $0.0975 |
| 2027-03-23 | $0.0875 | $0.0848 | $0.0901 |
| 2027-03-24 | $0.0942 | $0.0914 | $0.0971 |
| 2027-03-25 | $0.0871 | $0.0845 | $0.0897 |
| 2027-03-26 | $0.0887 | $0.0860 | $0.0914 |
| 2027-03-27 | $0.0855 | $0.0829 | $0.0880 |
| 2027-03-28 | $0.0839 | $0.0813 | $0.0864 |
| 2027-03-29 | $0.0887 | $0.0860 | $0.0914 |
| 2027-03-30 | $0.0956 | $0.0927 | $0.0984 |
| 2027-03-31 | $0.0940 | $0.0912 | $0.0969 |
| 2027 April | |||
| 2027-04-01 | $0.0909 | $0.0882 | $0.0937 |
| 2027-04-02 | $0.0909 | $0.0882 | $0.0937 |
| 2027-04-03 | $0.0980 | $0.0951 | $0.1009 |
| 2027-04-04 | $0.0994 | $0.0964 | $0.1024 |
| 2027-04-05 | $0.1071 | $0.1039 | $0.1103 |
| 2027-04-06 | $0.0990 | $0.0960 | $0.1020 |
| 2027-04-07 | $0.1030 | $0.0999 | $0.1061 |
| 2027-04-08 | $0.0963 | $0.0934 | $0.0992 |
| 2027-04-09 | $0.1017 | $0.0986 | $0.1047 |
| 2027-04-10 | $0.0940 | $0.0912 | $0.0968 |
| 2027-04-11 | $0.0884 | $0.0857 | $0.0910 |
| 2027-04-12 | $0.0898 | $0.0871 | $0.0925 |
| 2027-04-13 | $0.0898 | $0.0871 | $0.0925 |
| 2027-04-14 | $0.0884 | $0.0857 | $0.0910 |
| 2027-04-15 | $0.0870 | $0.0843 | $0.0896 |
| 2027-04-16 | $0.0813 | $0.0789 | $0.0838 |
| 2027-04-17 | $0.0771 | $0.0748 | $0.0795 |
| 2027-04-18 | $0.0771 | $0.0748 | $0.0795 |
| 2027-04-19 | $0.0785 | $0.0762 | $0.0809 |
| 2027-04-20 | $0.0757 | $0.0735 | $0.0780 |
| 2027-04-21 | $0.0816 | $0.0792 | $0.0841 |
| 2027-04-22 | $0.0830 | $0.0805 | $0.0855 |
| 2027-04-23 | $0.0830 | $0.0805 | $0.0855 |
| 2027-04-24 | $0.0894 | $0.0867 | $0.0921 |
| 2027-04-25 | $0.0830 | $0.0805 | $0.0855 |
| 2027-04-26 | $0.0894 | $0.0867 | $0.0921 |
| 2027-04-27 | $0.0840 | $0.0814 | $0.0865 |
| 2027-04-28 | $0.0776 | $0.0753 | $0.0799 |
| 2027-04-29 | $0.0836 | $0.0811 | $0.0861 |
| 2027-04-30 | $0.0773 | $0.0749 | $0.0796 |
| 2027 May | |||
| 2027-05-01 | $0.0734 | $0.0712 | $0.0756 |
| 2027-05-02 | $0.0790 | $0.0767 | $0.0814 |
| 2027-05-03 | $0.0730 | $0.0708 | $0.0752 |
| 2027-05-04 | $0.0728 | $0.0706 | $0.0750 |
| 2027-05-05 | $0.0713 | $0.0691 | $0.0734 |
| 2027-05-06 | $0.0671 | $0.0651 | $0.0691 |
| 2027-05-07 | $0.0620 | $0.0601 | $0.0639 |
| 2027-05-08 | $0.0573 | $0.0556 | $0.0590 |
| 2027-05-09 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-10 | $0.0612 | $0.0594 | $0.0631 |
| 2027-05-11 | $0.0595 | $0.0577 | $0.0613 |
| 2027-05-12 | $0.0550 | $0.0533 | $0.0566 |
| 2027-05-13 | $0.0526 | $0.0510 | $0.0541 |
| 2027-05-14 | $0.0524 | $0.0508 | $0.0539 |
| 2027-05-15 | $0.0546 | $0.0529 | $0.0562 |
| 2027-05-16 | $0.0507 | $0.0492 | $0.0523 |
| 2027-05-17 | $0.0515 | $0.0500 | $0.0531 |
| 2027-05-18 | $0.0509 | $0.0494 | $0.0525 |
| 2027-05-19 | $0.0488 | $0.0474 | $0.0503 |
| 2027-05-20 | $0.0451 | $0.0438 | $0.0465 |
| 2027-05-21 | $0.0451 | $0.0438 | $0.0465 |
| 2027-05-22 | $0.0451 | $0.0438 | $0.0465 |
| 2027-05-23 | $0.0451 | $0.0438 | $0.0465 |
| 2027-05-24 | $0.0451 | $0.0438 | $0.0465 |
| 2027-05-25 | $0.0486 | $0.0472 | $0.0501 |
| 2027-05-26 | $0.0486 | $0.0472 | $0.0501 |
| 2027-05-27 | $0.0486 | $0.0472 | $0.0501 |
| 2027-05-28 | $0.0486 | $0.0472 | $0.0501 |
| 2027-05-29 | $0.0449 | $0.0436 | $0.0463 |
| 2027-05-30 | $0.0449 | $0.0436 | $0.0463 |
| 2027-05-31 | $0.0449 | $0.0436 | $0.0463 |
| 2027 June | |||
| 2027-06-01 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-02 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-03 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-04 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-05 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-06 | $0.0415 | $0.0403 | $0.0428 |
| 2027-06-07 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-08 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-09 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-10 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-11 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-12 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-13 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-14 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-15 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-16 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-17 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-18 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-19 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-20 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-21 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-22 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-23 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-24 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-25 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-26 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-27 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-28 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-29 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-30 | $0.0417 | $0.0404 | $0.0429 |
| 2027 July | |||
| 2027-07-01 | $0.0417 | $0.0404 | $0.0429 |
| 2027-07-02 | $0.0385 | $0.0374 | $0.0397 |
| 2027-07-03 | $0.0385 | $0.0374 | $0.0397 |
| 2027-07-04 | $0.0405 | $0.0393 | $0.0418 |
| 2027-07-05 | $0.0405 | $0.0393 | $0.0418 |
| 2027-07-06 | $0.0405 | $0.0393 | $0.0418 |
| 2027-07-07 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-08 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-09 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-10 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-11 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-12 | $0.0375 | $0.0363 | $0.0386 |
| 2027-07-13 | $0.0346 | $0.0336 | $0.0357 |
| 2027-07-14 | $0.0346 | $0.0336 | $0.0357 |
| 2027-07-15 | $0.0346 | $0.0336 | $0.0357 |
| 2027-07-16 | $0.0346 | $0.0336 | $0.0357 |
| 2027-07-17 | $0.0320 | $0.0310 | $0.0330 |
| 2027-07-18 | $0.0296 | $0.0287 | $0.0305 |
| 2027-07-19 | $0.0273 | $0.0265 | $0.0281 |
| 2027-07-20 | $0.0294 | $0.0286 | $0.0303 |
| 2027-07-21 | $0.0272 | $0.0264 | $0.0280 |
| 2027-07-22 | $0.0251 | $0.0244 | $0.0259 |
| 2027-07-23 | $0.0248 | $0.0240 | $0.0255 |
| 2027-07-24 | $0.0267 | $0.0259 | $0.0275 |
| 2027-07-25 | $0.0288 | $0.0279 | $0.0296 |
| 2027-07-26 | $0.0275 | $0.0267 | $0.0283 |
| 2027-07-27 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-28 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-29 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-30 | $0.0297 | $0.0288 | $0.0305 |
| 2027-07-31 | $0.0297 | $0.0288 | $0.0305 |
| 2027 August | |||
| 2027-08-01 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-02 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-03 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-04 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-05 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-06 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-07 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-08 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-09 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-10 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-11 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-12 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-13 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-14 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-15 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-16 | $0.0297 | $0.0288 | $0.0305 |
| 2027-08-17 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-18 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-19 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-20 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-21 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-22 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-23 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-24 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-25 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-26 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-27 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-28 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-29 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-30 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-31 | $0.0284 | $0.0275 | $0.0292 |
| 2027 September | |||
| 2027-09-01 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-02 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-03 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-04 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-05 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-06 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-07 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-08 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-09 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-10 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-11 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-12 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-13 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-14 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-15 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-16 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-17 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-18 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-19 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-20 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-21 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-22 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-23 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-24 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-25 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-26 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-27 | $0.0262 | $0.0254 | $0.0270 |
| 2027-09-28 | $0.0283 | $0.0274 | $0.0291 |
| 2027-09-29 | $0.0283 | $0.0274 | $0.0291 |
| 2027-09-30 | $0.0283 | $0.0274 | $0.0291 |
| 2027 October | |||
| 2027-10-01 | $0.0281 | $0.0272 | $0.0289 |
| 2027-10-02 | $0.0270 | $0.0262 | $0.0278 |
| 2027-10-03 | $0.0270 | $0.0262 | $0.0278 |
| 2027-10-04 | $0.0270 | $0.0262 | $0.0278 |
| 2027-10-05 | $0.0270 | $0.0262 | $0.0278 |
| 2027-10-06 | $0.0270 | $0.0262 | $0.0278 |
| 2027-10-07 | $0.0290 | $0.0282 | $0.0299 |
| 2027-10-08 | $0.0290 | $0.0282 | $0.0299 |
| 2027-10-09 | $0.0290 | $0.0282 | $0.0299 |
| 2027-10-10 | $0.0290 | $0.0282 | $0.0299 |
| 2027-10-11 | $0.0290 | $0.0282 | $0.0299 |
| 2027-10-12 | $0.0283 | $0.0275 | $0.0291 |
| 2027-10-13 | $0.0305 | $0.0296 | $0.0314 |
| 2027-10-14 | $0.0305 | $0.0296 | $0.0314 |
| 2027-10-15 | $0.0329 | $0.0319 | $0.0338 |
| 2027-10-16 | $0.0304 | $0.0295 | $0.0313 |
| 2027-10-17 | $0.0304 | $0.0295 | $0.0313 |
| 2027-10-18 | $0.0304 | $0.0295 | $0.0313 |
| 2027-10-19 | $0.0304 | $0.0295 | $0.0313 |
| 2027-10-20 | $0.0304 | $0.0295 | $0.0313 |
| 2027-10-21 | $0.0327 | $0.0317 | $0.0337 |
| 2027-10-22 | $0.0327 | $0.0317 | $0.0337 |
| 2027-10-23 | $0.0320 | $0.0310 | $0.0330 |
| 2027-10-24 | $0.0320 | $0.0310 | $0.0330 |
| 2027-10-25 | $0.0320 | $0.0310 | $0.0330 |
| 2027-10-26 | $0.0296 | $0.0287 | $0.0305 |
| 2027-10-27 | $0.0273 | $0.0265 | $0.0282 |
| 2027-10-28 | $0.0253 | $0.0245 | $0.0261 |
| 2027-10-29 | $0.0260 | $0.0252 | $0.0268 |
| 2027-10-30 | $0.0240 | $0.0233 | $0.0247 |
| 2027-10-31 | $0.0240 | $0.0233 | $0.0247 |
| 2027 November | |||
| 2027-11-01 | $0.0240 | $0.0233 | $0.0247 |
| 2027-11-02 | $0.0230 | $0.0223 | $0.0236 |
| 2027-11-03 | $0.0230 | $0.0223 | $0.0236 |