Current 0UVX price: $1.527
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.234 | $1.197 | $1.271 |
| 2026-01-02 | $1.230 | $1.193 | $1.267 |
| 2026-01-03 | $1.204 | $1.168 | $1.240 |
| 2026-01-04 | $1.133 | $1.099 | $1.167 |
| 2026-01-05 | $1.047 | $1.016 | $1.079 |
| 2026-01-06 | $0.9679 | $0.9388 | $0.9969 |
| 2026-01-07 | $0.9599 | $0.9311 | $0.9887 |
| 2026-01-08 | $1.034 | $1.003 | $1.065 |
| 2026-01-09 | $1.005 | $0.9745 | $1.035 |
| 2026-01-10 | $0.9286 | $0.9007 | $0.9564 |
| 2026-01-11 | $0.8876 | $0.8610 | $0.9142 |
| 2026-01-12 | $0.8842 | $0.8577 | $0.9107 |
| 2026-01-13 | $0.9217 | $0.8941 | $0.9494 |
| 2026-01-14 | $0.8569 | $0.8312 | $0.8826 |
| 2026-01-15 | $0.8705 | $0.8444 | $0.8966 |
| 2026-01-16 | $0.8603 | $0.8345 | $0.8861 |
| 2026-01-17 | $0.8249 | $0.8001 | $0.8496 |
| 2026-01-18 | $0.7624 | $0.7395 | $0.7853 |
| 2026-01-19 | $0.7624 | $0.7395 | $0.7853 |
| 2026-01-20 | $0.7624 | $0.7395 | $0.7853 |
| 2026-01-21 | $0.7624 | $0.7395 | $0.7853 |
| 2026-01-22 | $0.7624 | $0.7395 | $0.7853 |
| 2026-01-23 | $0.8211 | $0.7964 | $0.8457 |
| 2026-01-24 | $0.8211 | $0.7964 | $0.8457 |
| 2026-01-25 | $0.8211 | $0.7964 | $0.8457 |
| 2026-01-26 | $0.8211 | $0.7964 | $0.8457 |
| 2026-01-27 | $0.7589 | $0.7361 | $0.7816 |
| 2026-01-28 | $0.7589 | $0.7361 | $0.7816 |
| 2026-01-29 | $0.7589 | $0.7361 | $0.7816 |
| 2026-01-30 | $0.7589 | $0.7361 | $0.7816 |
| 2026-01-31 | $0.7589 | $0.7361 | $0.7816 |
| 2026 February | |||
| 2026-02-01 | $0.7589 | $0.7361 | $0.7816 |
| 2026-02-02 | $0.7589 | $0.7361 | $0.7816 |
| 2026-02-03 | $0.7589 | $0.7361 | $0.7816 |
| 2026-02-04 | $0.7014 | $0.6804 | $0.7224 |
| 2026-02-05 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-06 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-07 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-08 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-09 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-10 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-11 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-12 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-13 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-14 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-15 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-16 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-17 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-18 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-19 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-20 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-21 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-22 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-23 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-24 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-25 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-26 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-27 | $0.7611 | $0.7383 | $0.7840 |
| 2026-02-28 | $0.7035 | $0.6824 | $0.7246 |
| 2026 March | |||
| 2026-03-01 | $0.7035 | $0.6824 | $0.7246 |
| 2026-03-02 | $0.6502 | $0.6307 | $0.6697 |
| 2026-03-03 | $0.6502 | $0.6307 | $0.6697 |
| 2026-03-04 | $0.6844 | $0.6639 | $0.7049 |
| 2026-03-05 | $0.6844 | $0.6639 | $0.7049 |
| 2026-03-06 | $0.6844 | $0.6639 | $0.7049 |
| 2026-03-07 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-08 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-09 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-10 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-11 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-12 | $0.6326 | $0.6136 | $0.6516 |
| 2026-03-13 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-14 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-15 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-16 | $0.5847 | $0.5671 | $0.6022 |
| 2026-03-17 | $0.5404 | $0.5242 | $0.5566 |
| 2026-03-18 | $0.4995 | $0.4845 | $0.5144 |
| 2026-03-19 | $0.4616 | $0.4478 | $0.4755 |
| 2026-03-20 | $0.4972 | $0.4823 | $0.5121 |
| 2026-03-21 | $0.4595 | $0.4457 | $0.4733 |
| 2026-03-22 | $0.4247 | $0.4120 | $0.4375 |
| 2026-03-23 | $0.4185 | $0.4059 | $0.4310 |
| 2026-03-24 | $0.4507 | $0.4372 | $0.4642 |
| 2026-03-25 | $0.4854 | $0.4708 | $0.4999 |
| 2026-03-26 | $0.4644 | $0.4505 | $0.4783 |
| 2026-03-27 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-28 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-29 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-30 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-31 | $0.5001 | $0.4851 | $0.5151 |
| 2026 April | |||
| 2026-04-01 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-02 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-03 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-04 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-05 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-06 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-07 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-08 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-09 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-10 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-11 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-12 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-13 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-14 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-15 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-16 | $0.5001 | $0.4851 | $0.5151 |
| 2026-04-17 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-18 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-19 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-20 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-21 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-22 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-23 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-24 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-25 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-26 | $0.5180 | $0.5025 | $0.5335 |
| 2026-04-27 | $0.4788 | $0.4644 | $0.4931 |
| 2026-04-28 | $0.4788 | $0.4644 | $0.4931 |
| 2026-04-29 | $0.4788 | $0.4644 | $0.4931 |
| 2026-04-30 | $0.4788 | $0.4644 | $0.4931 |
| 2026 May | |||
| 2026-05-01 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-02 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-03 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-04 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-05 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-06 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-07 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-08 | $0.4788 | $0.4644 | $0.4931 |
| 2026-05-09 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-10 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-11 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-12 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-13 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-14 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-15 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-16 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-17 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-18 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-19 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-20 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-21 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-22 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-23 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-24 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-25 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-26 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-27 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-28 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-29 | $0.4766 | $0.4623 | $0.4909 |
| 2026-05-30 | $0.4766 | $0.4623 | $0.4909 |
| 2026-05-31 | $0.4766 | $0.4623 | $0.4909 |
| 2026 June | |||
| 2026-06-01 | $0.4734 | $0.4592 | $0.4876 |
| 2026-06-02 | $0.4546 | $0.4410 | $0.4683 |
| 2026-06-03 | $0.4546 | $0.4410 | $0.4683 |
| 2026-06-04 | $0.4546 | $0.4410 | $0.4683 |
| 2026-06-05 | $0.4546 | $0.4410 | $0.4683 |
| 2026-06-06 | $0.4546 | $0.4410 | $0.4683 |
| 2026-06-07 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-08 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-09 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-10 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-11 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-12 | $0.4770 | $0.4627 | $0.4913 |
| 2026-06-13 | $0.5137 | $0.4983 | $0.5291 |
| 2026-06-14 | $0.5137 | $0.4983 | $0.5291 |
| 2026-06-15 | $0.5533 | $0.5367 | $0.5699 |
| 2026-06-16 | $0.5114 | $0.4960 | $0.5267 |
| 2026-06-17 | $0.5114 | $0.4960 | $0.5267 |
| 2026-06-18 | $0.5114 | $0.4960 | $0.5267 |
| 2026-06-19 | $0.5114 | $0.4960 | $0.5267 |
| 2026-06-20 | $0.5114 | $0.4960 | $0.5267 |
| 2026-06-21 | $0.5507 | $0.5342 | $0.5672 |
| 2026-06-22 | $0.5507 | $0.5342 | $0.5672 |
| 2026-06-23 | $0.5388 | $0.5227 | $0.5550 |
| 2026-06-24 | $0.5388 | $0.5227 | $0.5550 |
| 2026-06-25 | $0.5388 | $0.5227 | $0.5550 |
| 2026-06-26 | $0.4980 | $0.4831 | $0.5130 |
| 2026-06-27 | $0.4603 | $0.4465 | $0.4741 |
| 2026-06-28 | $0.4259 | $0.4131 | $0.4387 |
| 2026-06-29 | $0.4374 | $0.4243 | $0.4505 |
| 2026-06-30 | $0.4043 | $0.3921 | $0.4164 |
| 2026 July | |||
| 2026-07-01 | $0.4043 | $0.3921 | $0.4164 |
| 2026-07-02 | $0.4043 | $0.3921 | $0.4164 |
| 2026-07-03 | $0.3867 | $0.3751 | $0.3983 |
| 2026-07-04 | $0.3867 | $0.3751 | $0.3983 |
| 2026-07-05 | $0.3906 | $0.3789 | $0.4023 |
| 2026-07-06 | $0.3906 | $0.3789 | $0.4023 |
| 2026-07-07 | $0.3906 | $0.3789 | $0.4023 |
| 2026-07-08 | $0.3906 | $0.3789 | $0.4023 |
| 2026-07-09 | $0.3906 | $0.3789 | $0.4023 |
| 2026-07-10 | $0.3765 | $0.3652 | $0.3878 |
| 2026-07-11 | $0.3671 | $0.3560 | $0.3781 |
| 2026-07-12 | $0.3393 | $0.3291 | $0.3494 |
| 2026-07-13 | $0.3187 | $0.3091 | $0.3283 |
| 2026-07-14 | $0.3432 | $0.3329 | $0.3535 |
| 2026-07-15 | $0.3432 | $0.3329 | $0.3535 |
| 2026-07-16 | $0.3432 | $0.3329 | $0.3535 |
| 2026-07-17 | $0.3696 | $0.3586 | $0.3807 |
| 2026-07-18 | $0.3416 | $0.3314 | $0.3519 |
| 2026-07-19 | $0.3274 | $0.3176 | $0.3372 |
| 2026-07-20 | $0.3274 | $0.3176 | $0.3372 |
| 2026-07-21 | $0.3227 | $0.3130 | $0.3323 |
| 2026-07-22 | $0.3227 | $0.3130 | $0.3323 |
| 2026-07-23 | $0.2982 | $0.2893 | $0.3072 |
| 2026-07-24 | $0.3131 | $0.3037 | $0.3225 |
| 2026-07-25 | $0.2982 | $0.2893 | $0.3072 |
| 2026-07-26 | $0.3131 | $0.3037 | $0.3225 |
| 2026-07-27 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-28 | $0.3117 | $0.3024 | $0.3211 |
| 2026-07-29 | $0.2881 | $0.2795 | $0.2967 |
| 2026-07-30 | $0.2934 | $0.2846 | $0.3022 |
| 2026-07-31 | $0.2828 | $0.2743 | $0.2912 |
| 2026 August | |||
| 2026-08-01 | $0.2774 | $0.2691 | $0.2858 |
| 2026-08-02 | $0.2934 | $0.2846 | $0.3022 |
| 2026-08-03 | $0.3160 | $0.3065 | $0.3255 |
| 2026-08-04 | $0.3109 | $0.3016 | $0.3203 |
| 2026-08-05 | $0.3007 | $0.2917 | $0.3098 |
| 2026-08-06 | $0.3007 | $0.2917 | $0.3098 |
| 2026-08-07 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-08 | $0.3286 | $0.3188 | $0.3385 |
| 2026-08-09 | $0.3539 | $0.3433 | $0.3646 |
| 2026-08-10 | $0.3271 | $0.3173 | $0.3369 |
| 2026-08-11 | $0.3404 | $0.3302 | $0.3506 |
| 2026-08-12 | $0.3183 | $0.3087 | $0.3278 |
| 2026-08-13 | $0.3360 | $0.3259 | $0.3461 |
| 2026-08-14 | $0.3105 | $0.3012 | $0.3198 |
| 2026-08-15 | $0.2920 | $0.2832 | $0.3007 |
| 2026-08-16 | $0.2966 | $0.2877 | $0.3055 |
| 2026-08-17 | $0.2966 | $0.2877 | $0.3055 |
| 2026-08-18 | $0.2920 | $0.2832 | $0.3007 |
| 2026-08-19 | $0.2874 | $0.2787 | $0.2960 |
| 2026-08-20 | $0.2688 | $0.2607 | $0.2769 |
| 2026-08-21 | $0.2549 | $0.2473 | $0.2626 |
| 2026-08-22 | $0.2549 | $0.2473 | $0.2626 |
| 2026-08-23 | $0.2595 | $0.2518 | $0.2673 |
| 2026-08-24 | $0.2503 | $0.2428 | $0.2578 |
| 2026-08-25 | $0.2695 | $0.2615 | $0.2776 |
| 2026-08-26 | $0.2741 | $0.2659 | $0.2823 |
| 2026-08-27 | $0.2741 | $0.2659 | $0.2823 |
| 2026-08-28 | $0.2952 | $0.2864 | $0.3041 |
| 2026-08-29 | $0.2740 | $0.2658 | $0.2823 |
| 2026-08-30 | $0.2951 | $0.2863 | $0.3040 |
| 2026-08-31 | $0.2771 | $0.2688 | $0.2854 |
| 2026 September | |||
| 2026-09-01 | $0.2561 | $0.2484 | $0.2638 |
| 2026-09-02 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-03 | $0.2549 | $0.2473 | $0.2626 |
| 2026-09-04 | $0.2420 | $0.2348 | $0.2493 |
| 2026-09-05 | $0.2607 | $0.2528 | $0.2685 |
| 2026-09-06 | $0.2409 | $0.2337 | $0.2481 |
| 2026-09-07 | $0.2402 | $0.2330 | $0.2474 |
| 2026-09-08 | $0.2351 | $0.2280 | $0.2421 |
| 2026-09-09 | $0.2213 | $0.2146 | $0.2279 |
| 2026-09-10 | $0.2045 | $0.1984 | $0.2106 |
| 2026-09-11 | $0.1890 | $0.1833 | $0.1947 |
| 2026-09-12 | $0.1875 | $0.1818 | $0.1931 |
| 2026-09-13 | $0.2019 | $0.1958 | $0.2080 |
| 2026-09-14 | $0.1962 | $0.1903 | $0.2021 |
| 2026-09-15 | $0.1813 | $0.1759 | $0.1868 |
| 2026-09-16 | $0.1733 | $0.1681 | $0.1785 |
| 2026-09-17 | $0.1727 | $0.1675 | $0.1779 |
| 2026-09-18 | $0.1800 | $0.1746 | $0.1854 |
| 2026-09-19 | $0.1673 | $0.1623 | $0.1724 |
| 2026-09-20 | $0.1700 | $0.1649 | $0.1751 |
| 2026-09-21 | $0.1680 | $0.1630 | $0.1730 |
| 2026-09-22 | $0.1611 | $0.1563 | $0.1659 |
| 2026-09-23 | $0.1489 | $0.1444 | $0.1534 |
| 2026-09-24 | $0.1489 | $0.1444 | $0.1534 |
| 2026-09-25 | $0.1489 | $0.1444 | $0.1534 |
| 2026-09-26 | $0.1489 | $0.1444 | $0.1534 |
| 2026-09-27 | $0.1489 | $0.1444 | $0.1534 |
| 2026-09-28 | $0.1603 | $0.1555 | $0.1652 |
| 2026-09-29 | $0.1603 | $0.1555 | $0.1652 |
| 2026-09-30 | $0.1603 | $0.1555 | $0.1652 |
| 2026 October | |||
| 2026-10-01 | $0.1603 | $0.1555 | $0.1652 |
| 2026-10-02 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-03 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-04 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-05 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-06 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-07 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-08 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-09 | $0.1482 | $0.1438 | $0.1526 |
| 2026-10-10 | $0.1370 | $0.1329 | $0.1411 |
| 2026-10-11 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-12 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-13 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-14 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-15 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-16 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-17 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-18 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-19 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-20 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-21 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-22 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-23 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-24 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-25 | $0.1380 | $0.1339 | $0.1422 |
| 2026-10-26 | $0.1486 | $0.1442 | $0.1531 |
| 2026-10-27 | $0.1486 | $0.1442 | $0.1531 |
| 2026-10-28 | $0.1486 | $0.1442 | $0.1531 |
| 2026-10-29 | $0.1486 | $0.1442 | $0.1531 |
| 2026-10-30 | $0.1486 | $0.1442 | $0.1531 |
| 2026-10-31 | $0.1486 | $0.1442 | $0.1531 |
| 2026 November | |||
| 2026-11-01 | $0.1486 | $0.1442 | $0.1531 |
| 2026-11-02 | $0.1486 | $0.1442 | $0.1531 |
| 2026-11-03 | $0.1374 | $0.1333 | $0.1415 |