Current 0VLY price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1374 | $0.1333 | $0.1416 |
| 2027-01-02 | $0.1374 | $0.1333 | $0.1416 |
| 2027-01-03 | $0.1374 | $0.1333 | $0.1416 |
| 2027-01-04 | $0.1374 | $0.1333 | $0.1416 |
| 2027-01-05 | $0.1374 | $0.1333 | $0.1416 |
| 2027-01-06 | $0.1303 | $0.1264 | $0.1342 |
| 2027-01-07 | $0.1303 | $0.1264 | $0.1342 |
| 2027-01-08 | $0.1303 | $0.1264 | $0.1342 |
| 2027-01-09 | $0.1268 | $0.1230 | $0.1306 |
| 2027-01-10 | $0.1268 | $0.1230 | $0.1306 |
| 2027-01-11 | $0.1268 | $0.1230 | $0.1306 |
| 2027-01-12 | $0.1268 | $0.1230 | $0.1306 |
| 2027-01-13 | $0.1349 | $0.1309 | $0.1390 |
| 2027-01-14 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-15 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-16 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-17 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-18 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-19 | $0.1344 | $0.1303 | $0.1384 |
| 2027-01-20 | $0.1430 | $0.1387 | $0.1473 |
| 2027-01-21 | $0.1398 | $0.1356 | $0.1440 |
| 2027-01-22 | $0.1308 | $0.1269 | $0.1348 |
| 2027-01-23 | $0.1224 | $0.1188 | $0.1261 |
| 2027-01-24 | $0.1162 | $0.1128 | $0.1197 |
| 2027-01-25 | $0.1088 | $0.1055 | $0.1121 |
| 2027-01-26 | $0.1088 | $0.1055 | $0.1121 |
| 2027-01-27 | $0.1018 | $0.0988 | $0.1049 |
| 2027-01-28 | $0.0953 | $0.0924 | $0.0981 |
| 2027-01-29 | $0.0953 | $0.0924 | $0.0981 |
| 2027-01-30 | $0.1014 | $0.0984 | $0.1044 |
| 2027-01-31 | $0.1014 | $0.0984 | $0.1044 |
| 2027 February | |||
| 2027-02-01 | $0.1014 | $0.0984 | $0.1044 |
| 2027-02-02 | $0.1014 | $0.0984 | $0.1044 |
| 2027-02-03 | $0.0949 | $0.0921 | $0.0978 |
| 2027-02-04 | $0.0949 | $0.0921 | $0.0978 |
| 2027-02-05 | $0.0949 | $0.0921 | $0.0978 |
| 2027-02-06 | $0.0908 | $0.0881 | $0.0935 |
| 2027-02-07 | $0.0908 | $0.0881 | $0.0935 |
| 2027-02-08 | $0.0966 | $0.0937 | $0.0995 |
| 2027-02-09 | $0.0966 | $0.0937 | $0.0995 |
| 2027-02-10 | $0.0904 | $0.0877 | $0.0931 |
| 2027-02-11 | $0.0904 | $0.0877 | $0.0931 |
| 2027-02-12 | $0.0962 | $0.0933 | $0.0991 |
| 2027-02-13 | $0.0962 | $0.0933 | $0.0991 |
| 2027-02-14 | $0.0962 | $0.0933 | $0.0991 |
| 2027-02-15 | $0.1024 | $0.0993 | $0.1055 |
| 2027-02-16 | $0.1090 | $0.1057 | $0.1122 |
| 2027-02-17 | $0.1075 | $0.1043 | $0.1107 |
| 2027-02-18 | $0.1045 | $0.1014 | $0.1076 |
| 2027-02-19 | $0.1000 | $0.0970 | $0.1030 |
| 2027-02-20 | $0.1045 | $0.1014 | $0.1076 |
| 2027-02-21 | $0.0978 | $0.0949 | $0.1007 |
| 2027-02-22 | $0.1009 | $0.0978 | $0.1039 |
| 2027-02-23 | $0.0944 | $0.0916 | $0.0972 |
| 2027-02-24 | $0.0883 | $0.0857 | $0.0910 |
| 2027-02-25 | $0.0940 | $0.0912 | $0.0968 |
| 2027-02-26 | $0.0880 | $0.0853 | $0.0906 |
| 2027-02-27 | $0.0823 | $0.0799 | $0.0848 |
| 2027-02-28 | $0.0870 | $0.0844 | $0.0897 |
| 2027 March | |||
| 2027-03-01 | $0.0926 | $0.0899 | $0.0954 |
| 2027-03-02 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-03 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-04 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-05 | $0.0946 | $0.0917 | $0.0974 |
| 2027-03-06 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-07 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-08 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-09 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-10 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-11 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-12 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-13 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-14 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-15 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-16 | $0.1006 | $0.0976 | $0.1037 |
| 2027-03-17 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-18 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-19 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-20 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-21 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-22 | $0.0942 | $0.0914 | $0.0970 |
| 2027-03-23 | $0.0959 | $0.0931 | $0.0988 |
| 2027-03-24 | $0.0959 | $0.0931 | $0.0988 |
| 2027-03-25 | $0.0959 | $0.0931 | $0.0988 |
| 2027-03-26 | $0.1021 | $0.0990 | $0.1052 |
| 2027-03-27 | $0.1087 | $0.1054 | $0.1119 |
| 2027-03-28 | $0.1087 | $0.1054 | $0.1119 |
| 2027-03-29 | $0.1087 | $0.1054 | $0.1119 |
| 2027-03-30 | $0.1134 | $0.1100 | $0.1168 |
| 2027-03-31 | $0.1062 | $0.1030 | $0.1094 |
| 2027 April | |||
| 2027-04-01 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-02 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-03 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-04 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-05 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-06 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-07 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-08 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-09 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-10 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-11 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-12 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-13 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-14 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-15 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-16 | $0.1111 | $0.1077 | $0.1144 |
| 2027-04-17 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-18 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-19 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-20 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-21 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-22 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-23 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-24 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-25 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-26 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-27 | $0.0994 | $0.0964 | $0.1023 |
| 2027-04-28 | $0.0994 | $0.0964 | $0.1023 |
| 2027-04-29 | $0.0994 | $0.0964 | $0.1023 |
| 2027-04-30 | $0.0994 | $0.0964 | $0.1023 |
| 2027 May | |||
| 2027-05-01 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-02 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-03 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-04 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-05 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-06 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-07 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-08 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-09 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-10 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-11 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-12 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-13 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-14 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-15 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-16 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-17 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-18 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-19 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-20 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-21 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-22 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-23 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-24 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-25 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-26 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-27 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-28 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-29 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-30 | $0.0994 | $0.0964 | $0.1023 |
| 2027-05-31 | $0.0994 | $0.0964 | $0.1023 |
| 2027 June | |||
| 2027-06-01 | $0.0994 | $0.0964 | $0.1023 |
| 2027-06-02 | $0.0942 | $0.0914 | $0.0971 |
| 2027-06-03 | $0.0942 | $0.0914 | $0.0971 |
| 2027-06-04 | $0.0942 | $0.0914 | $0.0971 |
| 2027-06-05 | $0.0917 | $0.0889 | $0.0944 |
| 2027-06-06 | $0.0917 | $0.0889 | $0.0944 |
| 2027-06-07 | $0.0917 | $0.0889 | $0.0944 |
| 2027-06-08 | $0.0917 | $0.0889 | $0.0944 |
| 2027-06-09 | $0.0975 | $0.0946 | $0.1005 |
| 2027-06-10 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-11 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-12 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-13 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-14 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-15 | $0.0972 | $0.0942 | $0.1001 |
| 2027-06-16 | $0.1034 | $0.1003 | $0.1065 |
| 2027-06-17 | $0.1011 | $0.0980 | $0.1041 |
| 2027-06-18 | $0.0946 | $0.0917 | $0.0974 |
| 2027-06-19 | $0.0885 | $0.0859 | $0.0912 |
| 2027-06-20 | $0.0840 | $0.0815 | $0.0866 |
| 2027-06-21 | $0.0786 | $0.0763 | $0.0810 |
| 2027-06-22 | $0.0786 | $0.0763 | $0.0810 |
| 2027-06-23 | $0.0736 | $0.0714 | $0.0758 |
| 2027-06-24 | $0.0689 | $0.0668 | $0.0710 |
| 2027-06-25 | $0.0689 | $0.0668 | $0.0710 |
| 2027-06-26 | $0.0733 | $0.0711 | $0.0755 |
| 2027-06-27 | $0.0733 | $0.0711 | $0.0755 |
| 2027-06-28 | $0.0733 | $0.0711 | $0.0755 |
| 2027-06-29 | $0.0733 | $0.0711 | $0.0755 |
| 2027-06-30 | $0.0686 | $0.0666 | $0.0707 |
| 2027 July | |||
| 2027-07-01 | $0.0686 | $0.0666 | $0.0707 |
| 2027-07-02 | $0.0686 | $0.0666 | $0.0707 |
| 2027-07-03 | $0.0656 | $0.0637 | $0.0676 |
| 2027-07-04 | $0.0656 | $0.0637 | $0.0676 |
| 2027-07-05 | $0.0698 | $0.0677 | $0.0719 |
| 2027-07-06 | $0.0698 | $0.0677 | $0.0719 |
| 2027-07-07 | $0.0654 | $0.0634 | $0.0673 |
| 2027-07-08 | $0.0654 | $0.0634 | $0.0673 |
| 2027-07-09 | $0.0696 | $0.0675 | $0.0717 |
| 2027-07-10 | $0.0696 | $0.0675 | $0.0717 |
| 2027-07-11 | $0.0696 | $0.0675 | $0.0717 |
| 2027-07-12 | $0.0740 | $0.0718 | $0.0763 |
| 2027-07-13 | $0.0788 | $0.0764 | $0.0811 |
| 2027-07-14 | $0.0777 | $0.0754 | $0.0800 |
| 2027-07-15 | $0.0755 | $0.0733 | $0.0778 |
| 2027-07-16 | $0.0723 | $0.0701 | $0.0745 |
| 2027-07-17 | $0.0755 | $0.0733 | $0.0778 |
| 2027-07-18 | $0.0707 | $0.0686 | $0.0728 |
| 2027-07-19 | $0.0729 | $0.0707 | $0.0751 |
| 2027-07-20 | $0.0682 | $0.0662 | $0.0703 |
| 2027-07-21 | $0.0639 | $0.0619 | $0.0658 |
| 2027-07-22 | $0.0680 | $0.0659 | $0.0700 |
| 2027-07-23 | $0.0636 | $0.0617 | $0.0655 |
| 2027-07-24 | $0.0595 | $0.0577 | $0.0613 |
| 2027-07-25 | $0.0629 | $0.0610 | $0.0648 |
| 2027-07-26 | $0.0670 | $0.0650 | $0.0690 |
| 2027-07-27 | $0.0642 | $0.0623 | $0.0662 |
| 2027-07-28 | $0.0642 | $0.0623 | $0.0662 |
| 2027-07-29 | $0.0642 | $0.0623 | $0.0662 |
| 2027-07-30 | $0.0684 | $0.0663 | $0.0704 |
| 2027-07-31 | $0.0728 | $0.0706 | $0.0749 |
| 2027 August | |||
| 2027-08-01 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-02 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-03 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-04 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-05 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-06 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-07 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-08 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-09 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-10 | $0.0728 | $0.0706 | $0.0749 |
| 2027-08-11 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-12 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-13 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-14 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-15 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-16 | $0.0681 | $0.0661 | $0.0701 |
| 2027-08-17 | $0.0694 | $0.0673 | $0.0714 |
| 2027-08-18 | $0.0694 | $0.0673 | $0.0714 |
| 2027-08-19 | $0.0694 | $0.0673 | $0.0714 |
| 2027-08-20 | $0.0738 | $0.0716 | $0.0760 |
| 2027-08-21 | $0.0785 | $0.0762 | $0.0809 |
| 2027-08-22 | $0.0785 | $0.0762 | $0.0809 |
| 2027-08-23 | $0.0785 | $0.0762 | $0.0809 |
| 2027-08-24 | $0.0820 | $0.0796 | $0.0845 |
| 2027-08-25 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-26 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-27 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-28 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-29 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-30 | $0.0768 | $0.0745 | $0.0791 |
| 2027-08-31 | $0.0768 | $0.0745 | $0.0791 |
| 2027 September | |||
| 2027-09-01 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-02 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-03 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-04 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-05 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-06 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-07 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-08 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-09 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-10 | $0.0803 | $0.0779 | $0.0827 |
| 2027-09-11 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-12 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-13 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-14 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-15 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-16 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-17 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-18 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-19 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-20 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-21 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-22 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-23 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-24 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-25 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-26 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-27 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-28 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-29 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-30 | $0.0718 | $0.0697 | $0.0740 |
| 2027 October | |||
| 2027-10-01 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-02 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-03 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-04 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-05 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-06 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-07 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-08 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-09 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-10 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-11 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-12 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-13 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-14 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-15 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-16 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-17 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-18 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-19 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-20 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-21 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-22 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-23 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-24 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-25 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-26 | $0.0718 | $0.0697 | $0.0740 |
| 2027-10-27 | $0.0681 | $0.0661 | $0.0702 |
| 2027-10-28 | $0.0681 | $0.0661 | $0.0702 |
| 2027-10-29 | $0.0681 | $0.0661 | $0.0702 |
| 2027-10-30 | $0.0663 | $0.0643 | $0.0682 |
| 2027-10-31 | $0.0663 | $0.0643 | $0.0682 |
| 2027 November | |||
| 2027-11-01 | $0.0663 | $0.0643 | $0.0682 |
| 2027-11-02 | $0.0663 | $0.0643 | $0.0682 |
| 2027-11-03 | $0.0705 | $0.0684 | $0.0726 |