Current 0VLY price: $0.3800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2493 | $0.2418 | $0.2567 |
| 2026-01-02 | $0.2493 | $0.2418 | $0.2567 |
| 2026-01-03 | $0.2493 | $0.2418 | $0.2567 |
| 2026-01-04 | $0.2493 | $0.2418 | $0.2567 |
| 2026-01-05 | $0.2493 | $0.2418 | $0.2567 |
| 2026-01-06 | $0.2539 | $0.2463 | $0.2615 |
| 2026-01-07 | $0.2539 | $0.2463 | $0.2615 |
| 2026-01-08 | $0.2539 | $0.2463 | $0.2615 |
| 2026-01-09 | $0.2702 | $0.2621 | $0.2783 |
| 2026-01-10 | $0.2875 | $0.2789 | $0.2962 |
| 2026-01-11 | $0.2875 | $0.2789 | $0.2962 |
| 2026-01-12 | $0.2875 | $0.2789 | $0.2962 |
| 2026-01-13 | $0.3002 | $0.2912 | $0.3092 |
| 2026-01-14 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-15 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-16 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-17 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-18 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-19 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-20 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-21 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-22 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-23 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-24 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-25 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-26 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-27 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-28 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-29 | $0.2810 | $0.2726 | $0.2894 |
| 2026-01-30 | $0.2939 | $0.2851 | $0.3028 |
| 2026-01-31 | $0.2810 | $0.2726 | $0.2894 |
| 2026 February | |||
| 2026-02-01 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-02 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-03 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-04 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-05 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-06 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-07 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-08 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-09 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-10 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-11 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-12 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-13 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-14 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-15 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-16 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-17 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-18 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-19 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-20 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-21 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-22 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-23 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-24 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-25 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-26 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-27 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-28 | $0.2630 | $0.2551 | $0.2709 |
| 2026 March | |||
| 2026-03-01 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-02 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-03 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-04 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-05 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-06 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-07 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-08 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-09 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-10 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-11 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-12 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-13 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-14 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-15 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-16 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-17 | $0.2630 | $0.2551 | $0.2709 |
| 2026-03-18 | $0.2494 | $0.2419 | $0.2568 |
| 2026-03-19 | $0.2494 | $0.2419 | $0.2568 |
| 2026-03-20 | $0.2494 | $0.2419 | $0.2568 |
| 2026-03-21 | $0.2426 | $0.2353 | $0.2498 |
| 2026-03-22 | $0.2426 | $0.2353 | $0.2498 |
| 2026-03-23 | $0.2426 | $0.2353 | $0.2498 |
| 2026-03-24 | $0.2426 | $0.2353 | $0.2498 |
| 2026-03-25 | $0.2581 | $0.2504 | $0.2659 |
| 2026-03-26 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-27 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-28 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-29 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-30 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-31 | $0.2571 | $0.2494 | $0.2648 |
| 2026 April | |||
| 2026-04-01 | $0.2736 | $0.2654 | $0.2818 |
| 2026-04-02 | $0.2675 | $0.2594 | $0.2755 |
| 2026-04-03 | $0.2503 | $0.2428 | $0.2578 |
| 2026-04-04 | $0.2343 | $0.2272 | $0.2413 |
| 2026-04-05 | $0.2224 | $0.2157 | $0.2291 |
| 2026-04-06 | $0.2081 | $0.2019 | $0.2144 |
| 2026-04-07 | $0.2081 | $0.2019 | $0.2144 |
| 2026-04-08 | $0.1948 | $0.1890 | $0.2006 |
| 2026-04-09 | $0.1823 | $0.1768 | $0.1878 |
| 2026-04-10 | $0.1823 | $0.1768 | $0.1878 |
| 2026-04-11 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-12 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-13 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-14 | $0.1940 | $0.1882 | $0.1998 |
| 2026-04-15 | $0.1816 | $0.1761 | $0.1870 |
| 2026-04-16 | $0.1816 | $0.1761 | $0.1870 |
| 2026-04-17 | $0.1816 | $0.1761 | $0.1870 |
| 2026-04-18 | $0.1737 | $0.1685 | $0.1789 |
| 2026-04-19 | $0.1737 | $0.1685 | $0.1789 |
| 2026-04-20 | $0.1848 | $0.1793 | $0.1904 |
| 2026-04-21 | $0.1848 | $0.1793 | $0.1904 |
| 2026-04-22 | $0.1730 | $0.1678 | $0.1782 |
| 2026-04-23 | $0.1730 | $0.1678 | $0.1782 |
| 2026-04-24 | $0.1841 | $0.1786 | $0.1896 |
| 2026-04-25 | $0.1841 | $0.1786 | $0.1896 |
| 2026-04-26 | $0.1841 | $0.1786 | $0.1896 |
| 2026-04-27 | $0.1959 | $0.1900 | $0.2018 |
| 2026-04-28 | $0.2085 | $0.2023 | $0.2148 |
| 2026-04-29 | $0.2057 | $0.1995 | $0.2118 |
| 2026-04-30 | $0.1999 | $0.1939 | $0.2059 |
| 2026 May | |||
| 2026-05-01 | $0.1914 | $0.1856 | $0.1971 |
| 2026-05-02 | $0.1999 | $0.1939 | $0.2059 |
| 2026-05-03 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-04 | $0.1930 | $0.1872 | $0.1988 |
| 2026-05-05 | $0.1806 | $0.1752 | $0.1860 |
| 2026-05-06 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-07 | $0.1799 | $0.1745 | $0.1853 |
| 2026-05-08 | $0.1683 | $0.1633 | $0.1734 |
| 2026-05-09 | $0.1575 | $0.1528 | $0.1623 |
| 2026-05-10 | $0.1665 | $0.1616 | $0.1715 |
| 2026-05-11 | $0.1772 | $0.1719 | $0.1826 |
| 2026-05-12 | $0.1700 | $0.1649 | $0.1751 |
| 2026-05-13 | $0.1700 | $0.1649 | $0.1751 |
| 2026-05-14 | $0.1700 | $0.1649 | $0.1751 |
| 2026-05-15 | $0.1809 | $0.1755 | $0.1864 |
| 2026-05-16 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-17 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-18 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-19 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-20 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-21 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-22 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-23 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-24 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-25 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-26 | $0.1926 | $0.1868 | $0.1983 |
| 2026-05-27 | $0.1802 | $0.1748 | $0.1856 |
| 2026-05-28 | $0.1802 | $0.1748 | $0.1856 |
| 2026-05-29 | $0.1802 | $0.1748 | $0.1856 |
| 2026-05-30 | $0.1802 | $0.1748 | $0.1856 |
| 2026-05-31 | $0.1802 | $0.1748 | $0.1856 |
| 2026 June | |||
| 2026-06-01 | $0.1802 | $0.1748 | $0.1856 |
| 2026-06-02 | $0.1835 | $0.1780 | $0.1891 |
| 2026-06-03 | $0.1835 | $0.1780 | $0.1891 |
| 2026-06-04 | $0.1835 | $0.1780 | $0.1891 |
| 2026-06-05 | $0.1953 | $0.1895 | $0.2012 |
| 2026-06-06 | $0.2079 | $0.2016 | $0.2141 |
| 2026-06-07 | $0.2079 | $0.2016 | $0.2141 |
| 2026-06-08 | $0.2079 | $0.2016 | $0.2141 |
| 2026-06-09 | $0.2171 | $0.2105 | $0.2236 |
| 2026-06-10 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-11 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-12 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-13 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-14 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-15 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-16 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-17 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-18 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-19 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-20 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-21 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-22 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-23 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-24 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-25 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-26 | $0.2125 | $0.2061 | $0.2189 |
| 2026-06-27 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-28 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-29 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-30 | $0.2031 | $0.1970 | $0.2092 |
| 2026 July | |||
| 2026-07-01 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-02 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-03 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-04 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-05 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-06 | $0.2031 | $0.1970 | $0.2092 |
| 2026-07-07 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-08 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-09 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-10 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-11 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-12 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-13 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-14 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-15 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-16 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-17 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-18 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-19 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-20 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-21 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-22 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-23 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-24 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-25 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-26 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-27 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-28 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-29 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-30 | $0.1901 | $0.1844 | $0.1958 |
| 2026-07-31 | $0.1901 | $0.1844 | $0.1958 |
| 2026 August | |||
| 2026-08-01 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-02 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-03 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-04 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-05 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-06 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-07 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-08 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-09 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-10 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-11 | $0.1901 | $0.1844 | $0.1958 |
| 2026-08-12 | $0.1803 | $0.1749 | $0.1857 |
| 2026-08-13 | $0.1803 | $0.1749 | $0.1857 |
| 2026-08-14 | $0.1803 | $0.1749 | $0.1857 |
| 2026-08-15 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-16 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-17 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-18 | $0.1754 | $0.1701 | $0.1806 |
| 2026-08-19 | $0.1866 | $0.1810 | $0.1922 |
| 2026-08-20 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-21 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-22 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-23 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-24 | $0.1986 | $0.1927 | $0.2046 |
| 2026-08-25 | $0.1859 | $0.1803 | $0.1915 |
| 2026-08-26 | $0.1978 | $0.1919 | $0.2038 |
| 2026-08-27 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-28 | $0.1810 | $0.1755 | $0.1864 |
| 2026-08-29 | $0.1694 | $0.1643 | $0.1744 |
| 2026-08-30 | $0.1608 | $0.1560 | $0.1656 |
| 2026-08-31 | $0.1505 | $0.1460 | $0.1550 |
| 2026 September | |||
| 2026-09-01 | $0.1505 | $0.1460 | $0.1550 |
| 2026-09-02 | $0.1408 | $0.1366 | $0.1451 |
| 2026-09-03 | $0.1318 | $0.1278 | $0.1358 |
| 2026-09-04 | $0.1318 | $0.1278 | $0.1358 |
| 2026-09-05 | $0.1403 | $0.1361 | $0.1445 |
| 2026-09-06 | $0.1403 | $0.1361 | $0.1445 |
| 2026-09-07 | $0.1403 | $0.1361 | $0.1445 |
| 2026-09-08 | $0.1403 | $0.1361 | $0.1445 |
| 2026-09-09 | $0.1313 | $0.1273 | $0.1352 |
| 2026-09-10 | $0.1313 | $0.1273 | $0.1352 |
| 2026-09-11 | $0.1313 | $0.1273 | $0.1352 |
| 2026-09-12 | $0.1256 | $0.1218 | $0.1293 |
| 2026-09-13 | $0.1256 | $0.1218 | $0.1293 |
| 2026-09-14 | $0.1336 | $0.1296 | $0.1376 |
| 2026-09-15 | $0.1336 | $0.1296 | $0.1376 |
| 2026-09-16 | $0.1251 | $0.1213 | $0.1288 |
| 2026-09-17 | $0.1251 | $0.1213 | $0.1288 |
| 2026-09-18 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-19 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-20 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-21 | $0.1416 | $0.1374 | $0.1459 |
| 2026-09-22 | $0.1507 | $0.1462 | $0.1553 |
| 2026-09-23 | $0.1487 | $0.1442 | $0.1531 |
| 2026-09-24 | $0.1445 | $0.1402 | $0.1489 |
| 2026-09-25 | $0.1384 | $0.1342 | $0.1425 |
| 2026-09-26 | $0.1445 | $0.1402 | $0.1489 |
| 2026-09-27 | $0.1353 | $0.1312 | $0.1393 |
| 2026-09-28 | $0.1395 | $0.1353 | $0.1437 |
| 2026-09-29 | $0.1306 | $0.1266 | $0.1345 |
| 2026-09-30 | $0.1222 | $0.1185 | $0.1259 |
| 2026 October | |||
| 2026-10-01 | $0.1300 | $0.1261 | $0.1339 |
| 2026-10-02 | $0.1217 | $0.1181 | $0.1254 |
| 2026-10-03 | $0.1139 | $0.1105 | $0.1173 |
| 2026-10-04 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-05 | $0.1281 | $0.1243 | $0.1320 |
| 2026-10-06 | $0.1229 | $0.1192 | $0.1266 |
| 2026-10-07 | $0.1229 | $0.1192 | $0.1266 |
| 2026-10-08 | $0.1229 | $0.1192 | $0.1266 |
| 2026-10-09 | $0.1308 | $0.1269 | $0.1347 |
| 2026-10-10 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-11 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-12 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-13 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-14 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-15 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-16 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-17 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-18 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-19 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-20 | $0.1392 | $0.1350 | $0.1434 |
| 2026-10-21 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-22 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-23 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-24 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-25 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-26 | $0.1303 | $0.1264 | $0.1342 |
| 2026-10-27 | $0.1327 | $0.1287 | $0.1367 |
| 2026-10-28 | $0.1327 | $0.1287 | $0.1367 |
| 2026-10-29 | $0.1327 | $0.1287 | $0.1367 |
| 2026-10-30 | $0.1412 | $0.1370 | $0.1455 |
| 2026-10-31 | $0.1503 | $0.1458 | $0.1548 |
| 2026 November | |||
| 2026-11-01 | $0.1503 | $0.1458 | $0.1548 |
| 2026-11-02 | $0.1503 | $0.1458 | $0.1548 |
| 2026-11-03 | $0.1569 | $0.1522 | $0.1616 |