Current 0VOA price: $21.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.35 | $25.56 | $27.14 |
| 2027-01-02 | $26.02 | $25.24 | $26.80 |
| 2027-01-03 | $25.45 | $24.69 | $26.21 |
| 2027-01-04 | $24.89 | $24.14 | $25.63 |
| 2027-01-05 | $24.50 | $23.77 | $25.24 |
| 2027-01-06 | $25.07 | $24.32 | $25.82 |
| 2027-01-07 | $25.65 | $24.88 | $26.42 |
| 2027-01-08 | $26.24 | $25.46 | $27.03 |
| 2027-01-09 | $25.66 | $24.89 | $26.43 |
| 2027-01-10 | $26.26 | $25.47 | $27.04 |
| 2027-01-11 | $26.86 | $26.06 | $27.67 |
| 2027-01-12 | $26.27 | $25.48 | $27.06 |
| 2027-01-13 | $26.60 | $25.80 | $27.39 |
| 2027-01-14 | $26.01 | $25.23 | $26.79 |
| 2027-01-15 | $26.38 | $25.59 | $27.18 |
| 2027-01-16 | $25.96 | $25.18 | $26.74 |
| 2027-01-17 | $26.56 | $25.77 | $27.36 |
| 2027-01-18 | $25.98 | $25.20 | $26.76 |
| 2027-01-19 | $25.82 | $25.05 | $26.60 |
| 2027-01-20 | $25.59 | $24.82 | $26.36 |
| 2027-01-21 | $26.18 | $25.40 | $26.97 |
| 2027-01-22 | $26.49 | $25.69 | $27.28 |
| 2027-01-23 | $27.04 | $26.23 | $27.85 |
| 2027-01-24 | $26.62 | $25.82 | $27.42 |
| 2027-01-25 | $27.24 | $26.42 | $28.05 |
| 2027-01-26 | $27.34 | $26.52 | $28.16 |
| 2027-01-27 | $27.52 | $26.70 | $28.35 |
| 2027-01-28 | $27.95 | $27.11 | $28.79 |
| 2027-01-29 | $28.60 | $27.74 | $29.45 |
| 2027-01-30 | $28.11 | $27.27 | $28.96 |
| 2027-01-31 | $28.11 | $27.27 | $28.96 |
| 2027 February | |||
| 2027-02-01 | $27.49 | $26.67 | $28.32 |
| 2027-02-02 | $27.62 | $26.80 | $28.45 |
| 2027-02-03 | $27.34 | $26.52 | $28.16 |
| 2027-02-04 | $27.74 | $26.91 | $28.57 |
| 2027-02-05 | $27.13 | $26.32 | $27.94 |
| 2027-02-06 | $26.53 | $25.74 | $27.33 |
| 2027-02-07 | $26.36 | $25.57 | $27.15 |
| 2027-02-08 | $26.07 | $25.29 | $26.86 |
| 2027-02-09 | $26.07 | $25.29 | $26.86 |
| 2027-02-10 | $26.36 | $25.57 | $27.15 |
| 2027-02-11 | $26.18 | $25.40 | $26.97 |
| 2027-02-12 | $26.18 | $25.40 | $26.97 |
| 2027-02-13 | $26.18 | $25.40 | $26.97 |
| 2027-02-14 | $26.18 | $25.40 | $26.97 |
| 2027-02-15 | $25.60 | $24.84 | $26.37 |
| 2027-02-16 | $25.60 | $24.84 | $26.37 |
| 2027-02-17 | $26.11 | $25.32 | $26.89 |
| 2027-02-18 | $26.11 | $25.32 | $26.89 |
| 2027-02-19 | $25.53 | $24.77 | $26.30 |
| 2027-02-20 | $25.53 | $24.77 | $26.30 |
| 2027-02-21 | $25.53 | $24.77 | $26.30 |
| 2027-02-22 | $25.53 | $24.77 | $26.30 |
| 2027-02-23 | $26.12 | $25.34 | $26.91 |
| 2027-02-24 | $26.42 | $25.62 | $27.21 |
| 2027-02-25 | $26.42 | $25.62 | $27.21 |
| 2027-02-26 | $27.03 | $26.22 | $27.84 |
| 2027-02-27 | $27.03 | $26.22 | $27.84 |
| 2027-02-28 | $27.03 | $26.22 | $27.84 |
| 2027 March | |||
| 2027-03-01 | $27.03 | $26.22 | $27.84 |
| 2027-03-02 | $27.03 | $26.22 | $27.84 |
| 2027-03-03 | $27.03 | $26.22 | $27.84 |
| 2027-03-04 | $27.03 | $26.22 | $27.84 |
| 2027-03-05 | $26.43 | $25.64 | $27.22 |
| 2027-03-06 | $26.43 | $25.64 | $27.22 |
| 2027-03-07 | $26.43 | $25.64 | $27.22 |
| 2027-03-08 | $26.40 | $25.61 | $27.19 |
| 2027-03-09 | $26.03 | $25.24 | $26.81 |
| 2027-03-10 | $26.28 | $25.50 | $27.07 |
| 2027-03-11 | $26.28 | $25.50 | $27.07 |
| 2027-03-12 | $26.89 | $26.09 | $27.70 |
| 2027-03-13 | $26.89 | $26.09 | $27.70 |
| 2027-03-14 | $26.89 | $26.09 | $27.70 |
| 2027-03-15 | $27.18 | $26.36 | $27.99 |
| 2027-03-16 | $27.38 | $26.56 | $28.20 |
| 2027-03-17 | $28.02 | $27.18 | $28.86 |
| 2027-03-18 | $28.02 | $27.18 | $28.86 |
| 2027-03-19 | $28.30 | $27.45 | $29.15 |
| 2027-03-20 | $28.30 | $27.45 | $29.15 |
| 2027-03-21 | $27.90 | $27.06 | $28.74 |
| 2027-03-22 | $27.90 | $27.06 | $28.74 |
| 2027-03-23 | $28.54 | $27.69 | $29.40 |
| 2027-03-24 | $29.00 | $28.13 | $29.87 |
| 2027-03-25 | $28.79 | $27.93 | $29.66 |
| 2027-03-26 | $29.43 | $28.55 | $30.32 |
| 2027-03-27 | $29.43 | $28.55 | $30.32 |
| 2027-03-28 | $29.43 | $28.55 | $30.32 |
| 2027-03-29 | $29.36 | $28.48 | $30.24 |
| 2027-03-30 | $28.73 | $27.87 | $29.59 |
| 2027-03-31 | $28.67 | $27.81 | $29.53 |
| 2027 April | |||
| 2027-04-01 | $29.19 | $28.32 | $30.07 |
| 2027-04-02 | $29.64 | $28.76 | $30.53 |
| 2027-04-03 | $29.64 | $28.76 | $30.53 |
| 2027-04-04 | $29.64 | $28.76 | $30.53 |
| 2027-04-05 | $29.64 | $28.76 | $30.53 |
| 2027-04-06 | $28.99 | $28.12 | $29.86 |
| 2027-04-07 | $28.99 | $28.12 | $29.86 |
| 2027-04-08 | $28.65 | $27.79 | $29.51 |
| 2027-04-09 | $29.31 | $28.43 | $30.19 |
| 2027-04-10 | $29.31 | $28.43 | $30.19 |
| 2027-04-11 | $29.31 | $28.43 | $30.19 |
| 2027-04-12 | $29.99 | $29.09 | $30.89 |
| 2027-04-13 | $30.06 | $29.16 | $30.96 |
| 2027-04-14 | $29.64 | $28.75 | $30.52 |
| 2027-04-15 | $30.08 | $29.17 | $30.98 |
| 2027-04-16 | $30.66 | $29.74 | $31.58 |
| 2027-04-17 | $30.66 | $29.74 | $31.58 |
| 2027-04-18 | $30.66 | $29.74 | $31.58 |
| 2027-04-19 | $31.25 | $30.31 | $32.19 |
| 2027-04-20 | $31.70 | $30.75 | $32.66 |
| 2027-04-21 | $32.44 | $31.46 | $33.41 |
| 2027-04-22 | $31.72 | $30.77 | $32.67 |
| 2027-04-23 | $32.46 | $31.48 | $33.43 |
| 2027-04-24 | $32.46 | $31.48 | $33.43 |
| 2027-04-25 | $32.46 | $31.48 | $33.43 |
| 2027-04-26 | $33.21 | $32.21 | $34.20 |
| 2027-04-27 | $32.70 | $31.72 | $33.68 |
| 2027-04-28 | $33.45 | $32.45 | $34.46 |
| 2027-04-29 | $33.45 | $32.45 | $34.46 |
| 2027-04-30 | $32.71 | $31.73 | $33.70 |
| 2027 May | |||
| 2027-05-01 | $32.71 | $31.73 | $33.70 |
| 2027-05-02 | $32.71 | $31.73 | $33.70 |
| 2027-05-03 | $32.71 | $31.73 | $33.70 |
| 2027-05-04 | $33.47 | $32.47 | $34.47 |
| 2027-05-05 | $34.24 | $33.22 | $35.27 |
| 2027-05-06 | $35.01 | $33.96 | $36.06 |
| 2027-05-07 | $34.24 | $33.21 | $35.26 |
| 2027-05-08 | $34.24 | $33.21 | $35.26 |
| 2027-05-09 | $34.24 | $33.21 | $35.26 |
| 2027-05-10 | $34.70 | $33.66 | $35.75 |
| 2027-05-11 | $33.94 | $32.92 | $34.96 |
| 2027-05-12 | $34.08 | $33.06 | $35.10 |
| 2027-05-13 | $34.86 | $33.82 | $35.91 |
| 2027-05-14 | $34.75 | $33.71 | $35.80 |
| 2027-05-15 | $34.75 | $33.71 | $35.80 |
| 2027-05-16 | $34.75 | $33.71 | $35.80 |
| 2027-05-17 | $33.99 | $32.97 | $35.01 |
| 2027-05-18 | $34.25 | $33.22 | $35.28 |
| 2027-05-19 | $34.93 | $33.88 | $35.98 |
| 2027-05-20 | $34.16 | $33.14 | $35.19 |
| 2027-05-21 | $34.95 | $33.90 | $36.00 |
| 2027-05-22 | $34.95 | $33.90 | $36.00 |
| 2027-05-23 | $34.95 | $33.90 | $36.00 |
| 2027-05-24 | $34.18 | $33.15 | $35.20 |
| 2027-05-25 | $34.05 | $33.03 | $35.07 |
| 2027-05-26 | $34.84 | $33.79 | $35.89 |
| 2027-05-27 | $34.07 | $33.05 | $35.09 |
| 2027-05-28 | $34.03 | $33.01 | $35.05 |
| 2027-05-29 | $34.79 | $33.74 | $35.83 |
| 2027-05-30 | $35.59 | $34.52 | $36.66 |
| 2027-05-31 | $36.41 | $35.32 | $37.51 |
| 2027 June | |||
| 2027-06-01 | $37.26 | $36.14 | $38.37 |
| 2027-06-02 | $37.26 | $36.14 | $38.37 |
| 2027-06-03 | $37.67 | $36.54 | $38.80 |
| 2027-06-04 | $36.84 | $35.73 | $37.95 |
| 2027-06-05 | $36.03 | $34.95 | $37.11 |
| 2027-06-06 | $35.55 | $34.48 | $36.62 |
| 2027-06-07 | $36.37 | $35.28 | $37.46 |
| 2027-06-08 | $35.57 | $34.50 | $36.64 |
| 2027-06-09 | $35.65 | $34.58 | $36.72 |
| 2027-06-10 | $36.47 | $35.38 | $37.56 |
| 2027-06-11 | $37.31 | $36.19 | $38.43 |
| 2027-06-12 | $38.18 | $37.03 | $39.32 |
| 2027-06-13 | $37.37 | $36.25 | $38.49 |
| 2027-06-14 | $38.21 | $37.06 | $39.36 |
| 2027-06-15 | $39.09 | $37.92 | $40.27 |
| 2027-06-16 | $38.80 | $37.64 | $39.96 |
| 2027-06-17 | $39.70 | $38.51 | $40.89 |
| 2027-06-18 | $40.10 | $38.90 | $41.31 |
| 2027-06-19 | $39.60 | $38.41 | $40.79 |
| 2027-06-20 | $38.73 | $37.57 | $39.89 |
| 2027-06-21 | $37.96 | $36.82 | $39.10 |
| 2027-06-22 | $38.57 | $37.41 | $39.73 |
| 2027-06-23 | $37.72 | $36.59 | $38.85 |
| 2027-06-24 | $38.59 | $37.43 | $39.75 |
| 2027-06-25 | $39.16 | $37.99 | $40.34 |
| 2027-06-26 | $38.30 | $37.15 | $39.45 |
| 2027-06-27 | $39.18 | $38.01 | $40.36 |
| 2027-06-28 | $38.87 | $37.70 | $40.03 |
| 2027-06-29 | $38.01 | $36.87 | $39.15 |
| 2027-06-30 | $37.41 | $36.29 | $38.53 |
| 2027 July | |||
| 2027-07-01 | $37.41 | $36.29 | $38.53 |
| 2027-07-02 | $36.58 | $35.49 | $37.68 |
| 2027-07-03 | $35.78 | $34.70 | $36.85 |
| 2027-07-04 | $36.00 | $34.92 | $37.08 |
| 2027-07-05 | $36.83 | $35.72 | $37.93 |
| 2027-07-06 | $37.68 | $36.55 | $38.81 |
| 2027-07-07 | $36.85 | $35.74 | $37.95 |
| 2027-07-08 | $37.70 | $36.57 | $38.83 |
| 2027-07-09 | $38.57 | $37.41 | $39.73 |
| 2027-07-10 | $38.90 | $37.73 | $40.06 |
| 2027-07-11 | $39.51 | $38.33 | $40.70 |
| 2027-07-12 | $38.64 | $37.48 | $39.80 |
| 2027-07-13 | $38.16 | $37.01 | $39.30 |
| 2027-07-14 | $37.31 | $36.19 | $38.43 |
| 2027-07-15 | $36.49 | $35.40 | $37.59 |
| 2027-07-16 | $36.69 | $35.59 | $37.80 |
| 2027-07-17 | $37.20 | $36.09 | $38.32 |
| 2027-07-18 | $38.06 | $36.92 | $39.21 |
| 2027-07-19 | $37.22 | $36.11 | $38.34 |
| 2027-07-20 | $38.09 | $36.94 | $39.23 |
| 2027-07-21 | $37.92 | $36.78 | $39.06 |
| 2027-07-22 | $37.08 | $35.97 | $38.20 |
| 2027-07-23 | $36.27 | $35.18 | $37.35 |
| 2027-07-24 | $37.10 | $35.99 | $38.22 |
| 2027-07-25 | $37.96 | $36.82 | $39.10 |
| 2027-07-26 | $37.12 | $36.01 | $38.24 |
| 2027-07-27 | $37.98 | $36.84 | $39.12 |
| 2027-07-28 | $37.14 | $36.03 | $38.26 |
| 2027-07-29 | $38.00 | $36.86 | $39.14 |
| 2027-07-30 | $37.16 | $36.05 | $38.28 |
| 2027-07-31 | $38.02 | $36.88 | $39.16 |
| 2027 August | |||
| 2027-08-01 | $38.90 | $37.74 | $40.07 |
| 2027-08-02 | $38.54 | $37.38 | $39.69 |
| 2027-08-03 | $38.95 | $37.78 | $40.12 |
| 2027-08-04 | $38.09 | $36.95 | $39.24 |
| 2027-08-05 | $37.84 | $36.70 | $38.97 |
| 2027-08-06 | $38.71 | $37.55 | $39.87 |
| 2027-08-07 | $37.95 | $36.81 | $39.09 |
| 2027-08-08 | $37.57 | $36.45 | $38.70 |
| 2027-08-09 | $36.74 | $35.64 | $37.85 |
| 2027-08-10 | $37.59 | $36.47 | $38.72 |
| 2027-08-11 | $36.76 | $35.66 | $37.87 |
| 2027-08-12 | $37.61 | $36.49 | $38.74 |
| 2027-08-13 | $36.78 | $35.68 | $37.89 |
| 2027-08-14 | $35.97 | $34.89 | $37.05 |
| 2027-08-15 | $35.18 | $34.12 | $36.23 |
| 2027-08-16 | $34.40 | $33.37 | $35.43 |
| 2027-08-17 | $35.20 | $34.14 | $36.25 |
| 2027-08-18 | $36.01 | $34.93 | $37.09 |
| 2027-08-19 | $35.71 | $34.64 | $36.78 |
| 2027-08-20 | $36.16 | $35.08 | $37.25 |
| 2027-08-21 | $37.00 | $35.89 | $38.11 |
| 2027-08-22 | $37.85 | $36.72 | $38.99 |
| 2027-08-23 | $37.71 | $36.57 | $38.84 |
| 2027-08-24 | $37.56 | $36.43 | $38.68 |
| 2027-08-25 | $36.73 | $35.63 | $37.83 |
| 2027-08-26 | $37.58 | $36.45 | $38.70 |
| 2027-08-27 | $36.75 | $35.65 | $37.85 |
| 2027-08-28 | $35.94 | $34.86 | $37.02 |
| 2027-08-29 | $35.14 | $34.09 | $36.20 |
| 2027-08-30 | $34.37 | $33.34 | $35.40 |
| 2027-08-31 | $35.16 | $34.11 | $36.22 |
| 2027 September | |||
| 2027-09-01 | $34.95 | $33.90 | $36.00 |
| 2027-09-02 | $35.76 | $34.68 | $36.83 |
| 2027-09-03 | $36.58 | $35.49 | $37.68 |
| 2027-09-04 | $36.58 | $35.49 | $37.68 |
| 2027-09-05 | $35.78 | $34.70 | $36.85 |
| 2027-09-06 | $34.99 | $33.94 | $36.04 |
| 2027-09-07 | $35.41 | $34.35 | $36.48 |
| 2027-09-08 | $35.41 | $34.35 | $36.48 |
| 2027-09-09 | $35.41 | $34.35 | $36.48 |
| 2027-09-10 | $34.63 | $33.59 | $35.67 |
| 2027-09-11 | $35.43 | $34.37 | $36.50 |
| 2027-09-12 | $36.25 | $35.16 | $37.34 |
| 2027-09-13 | $36.25 | $35.16 | $37.34 |
| 2027-09-14 | $36.25 | $35.16 | $37.34 |
| 2027-09-15 | $36.25 | $35.16 | $37.34 |
| 2027-09-16 | $35.45 | $34.39 | $36.52 |
| 2027-09-17 | $35.45 | $34.39 | $36.52 |
| 2027-09-18 | $35.45 | $34.39 | $36.52 |
| 2027-09-19 | $35.45 | $34.39 | $36.52 |
| 2027-09-20 | $36.27 | $35.18 | $37.36 |
| 2027-09-21 | $36.27 | $35.18 | $37.36 |
| 2027-09-22 | $36.27 | $35.18 | $37.36 |
| 2027-09-23 | $36.27 | $35.18 | $37.36 |
| 2027-09-24 | $36.27 | $35.18 | $37.36 |
| 2027-09-25 | $36.61 | $35.51 | $37.71 |
| 2027-09-26 | $36.80 | $35.70 | $37.91 |
| 2027-09-27 | $36.80 | $35.70 | $37.91 |
| 2027-09-28 | $35.99 | $34.91 | $37.07 |
| 2027-09-29 | $35.99 | $34.91 | $37.07 |
| 2027-09-30 | $35.99 | $34.91 | $37.07 |
| 2027 October | |||
| 2027-10-01 | $36.82 | $35.72 | $37.93 |
| 2027-10-02 | $36.01 | $34.93 | $37.09 |
| 2027-10-03 | $35.38 | $34.32 | $36.44 |
| 2027-10-04 | $35.38 | $34.32 | $36.44 |
| 2027-10-05 | $35.38 | $34.32 | $36.44 |
| 2027-10-06 | $35.38 | $34.32 | $36.44 |
| 2027-10-07 | $34.60 | $33.56 | $35.64 |
| 2027-10-08 | $34.60 | $33.56 | $35.64 |
| 2027-10-09 | $34.60 | $33.56 | $35.64 |
| 2027-10-10 | $33.84 | $32.82 | $34.85 |
| 2027-10-11 | $33.84 | $32.82 | $34.85 |
| 2027-10-12 | $33.84 | $32.82 | $34.85 |
| 2027-10-13 | $34.62 | $33.58 | $35.66 |
| 2027-10-14 | $34.76 | $33.71 | $35.80 |
| 2027-10-15 | $34.76 | $33.71 | $35.80 |
| 2027-10-16 | $35.56 | $34.49 | $36.63 |
| 2027-10-17 | $35.56 | $34.49 | $36.63 |
| 2027-10-18 | $36.38 | $35.29 | $37.48 |
| 2027-10-19 | $36.73 | $35.63 | $37.83 |
| 2027-10-20 | $36.73 | $35.63 | $37.83 |
| 2027-10-21 | $36.73 | $35.63 | $37.83 |
| 2027-10-22 | $35.92 | $34.84 | $37.00 |
| 2027-10-23 | $35.92 | $34.84 | $37.00 |
| 2027-10-24 | $35.92 | $34.84 | $37.00 |
| 2027-10-25 | $35.92 | $34.84 | $37.00 |
| 2027-10-26 | $35.13 | $34.07 | $36.18 |
| 2027-10-27 | $34.35 | $33.32 | $35.38 |
| 2027-10-28 | $34.35 | $33.32 | $35.38 |
| 2027-10-29 | $33.94 | $32.92 | $34.96 |
| 2027-10-30 | $34.04 | $33.02 | $35.06 |
| 2027-10-31 | $33.29 | $32.29 | $34.29 |
| 2027 November | |||
| 2027-11-01 | $33.08 | $32.09 | $34.07 |
| 2027-11-02 | $33.08 | $32.09 | $34.07 |
| 2027-11-03 | $33.13 | $32.14 | $34.13 |