Current 0VOA price: $21.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.24 | $85.60 | $90.89 |
| 2031-01-02 | $88.24 | $85.60 | $90.89 |
| 2031-01-03 | $89.22 | $86.55 | $91.90 |
| 2031-01-04 | $91.29 | $88.55 | $94.03 |
| 2031-01-05 | $93.40 | $90.60 | $96.20 |
| 2031-01-06 | $95.56 | $92.69 | $98.43 |
| 2031-01-07 | $93.45 | $90.65 | $96.25 |
| 2031-01-08 | $95.61 | $92.74 | $98.48 |
| 2031-01-09 | $95.88 | $93.00 | $98.75 |
| 2031-01-10 | $93.76 | $90.95 | $96.57 |
| 2031-01-11 | $95.91 | $93.04 | $98.79 |
| 2031-01-12 | $98.13 | $95.19 | $101.08 |
| 2031-01-13 | $98.40 | $95.44 | $101.35 |
| 2031-01-14 | $100.67 | $97.65 | $103.69 |
| 2031-01-15 | $101.06 | $98.03 | $104.09 |
| 2031-01-16 | $100.41 | $97.40 | $103.43 |
| 2031-01-17 | $102.74 | $99.65 | $105.82 |
| 2031-01-18 | $102.23 | $99.16 | $105.29 |
| 2031-01-19 | $102.23 | $99.16 | $105.29 |
| 2031-01-20 | $101.21 | $98.17 | $104.24 |
| 2031-01-21 | $103.55 | $100.44 | $106.66 |
| 2031-01-22 | $105.94 | $102.76 | $109.12 |
| 2031-01-23 | $105.94 | $102.76 | $109.12 |
| 2031-01-24 | $105.94 | $102.76 | $109.12 |
| 2031-01-25 | $103.60 | $100.50 | $106.71 |
| 2031-01-26 | $103.60 | $100.50 | $106.71 |
| 2031-01-27 | $102.25 | $99.18 | $105.32 |
| 2031-01-28 | $102.25 | $99.18 | $105.32 |
| 2031-01-29 | $102.25 | $99.18 | $105.32 |
| 2031-01-30 | $102.25 | $99.18 | $105.32 |
| 2031-01-31 | $104.61 | $101.48 | $107.75 |
| 2031 February | |||
| 2031-02-01 | $102.31 | $99.24 | $105.37 |
| 2031-02-02 | $101.63 | $98.58 | $104.68 |
| 2031-02-03 | $100.62 | $97.60 | $103.64 |
| 2031-02-04 | $98.40 | $95.45 | $101.35 |
| 2031-02-05 | $100.67 | $97.65 | $103.69 |
| 2031-02-06 | $98.45 | $95.50 | $101.40 |
| 2031-02-07 | $96.28 | $93.39 | $99.17 |
| 2031-02-08 | $94.35 | $91.52 | $97.18 |
| 2031-02-09 | $94.35 | $91.52 | $97.18 |
| 2031-02-10 | $94.35 | $91.52 | $97.18 |
| 2031-02-11 | $94.35 | $91.52 | $97.18 |
| 2031-02-12 | $94.35 | $91.52 | $97.18 |
| 2031-02-13 | $94.35 | $91.52 | $97.18 |
| 2031-02-14 | $94.35 | $91.52 | $97.18 |
| 2031-02-15 | $92.27 | $89.50 | $95.04 |
| 2031-02-16 | $92.27 | $89.50 | $95.04 |
| 2031-02-17 | $92.27 | $89.50 | $95.04 |
| 2031-02-18 | $92.27 | $89.50 | $95.04 |
| 2031-02-19 | $90.23 | $87.53 | $92.94 |
| 2031-02-20 | $92.28 | $89.51 | $95.04 |
| 2031-02-21 | $92.28 | $89.51 | $95.04 |
| 2031-02-22 | $94.41 | $91.58 | $97.24 |
| 2031-02-23 | $94.41 | $91.58 | $97.24 |
| 2031-02-24 | $94.41 | $91.58 | $97.24 |
| 2031-02-25 | $94.41 | $91.58 | $97.24 |
| 2031-02-26 | $94.41 | $91.58 | $97.24 |
| 2031-02-27 | $94.41 | $91.58 | $97.24 |
| 2031-02-28 | $94.41 | $91.58 | $97.24 |
| 2031 March | |||
| 2031-03-01 | $94.41 | $91.58 | $97.24 |
| 2031-03-02 | $92.33 | $89.56 | $95.10 |
| 2031-03-03 | $90.29 | $87.58 | $93.00 |
| 2031-03-04 | $90.29 | $87.58 | $93.00 |
| 2031-03-05 | $90.29 | $87.58 | $93.00 |
| 2031-03-06 | $91.65 | $88.90 | $94.40 |
| 2031-03-07 | $91.65 | $88.90 | $94.40 |
| 2031-03-08 | $91.65 | $88.90 | $94.40 |
| 2031-03-09 | $91.65 | $88.90 | $94.40 |
| 2031-03-10 | $91.65 | $88.90 | $94.40 |
| 2031-03-11 | $91.65 | $88.90 | $94.40 |
| 2031-03-12 | $93.77 | $90.96 | $96.58 |
| 2031-03-13 | $93.36 | $90.56 | $96.16 |
| 2031-03-14 | $93.36 | $90.56 | $96.16 |
| 2031-03-15 | $93.36 | $90.56 | $96.16 |
| 2031-03-16 | $95.52 | $92.65 | $98.39 |
| 2031-03-17 | $95.52 | $92.65 | $98.39 |
| 2031-03-18 | $95.52 | $92.65 | $98.39 |
| 2031-03-19 | $95.63 | $92.77 | $98.50 |
| 2031-03-20 | $94.37 | $91.54 | $97.20 |
| 2031-03-21 | $93.91 | $91.09 | $96.73 |
| 2031-03-22 | $93.10 | $90.31 | $95.90 |
| 2031-03-23 | $94.25 | $91.43 | $97.08 |
| 2031-03-24 | $92.17 | $89.41 | $94.94 |
| 2031-03-25 | $90.14 | $87.43 | $92.84 |
| 2031-03-26 | $88.75 | $86.08 | $91.41 |
| 2031-03-27 | $90.80 | $88.07 | $93.52 |
| 2031-03-28 | $92.90 | $90.11 | $95.69 |
| 2031-03-29 | $92.09 | $89.33 | $94.86 |
| 2031-03-30 | $91.40 | $88.66 | $94.14 |
| 2031-03-31 | $89.38 | $86.70 | $92.07 |
| 2031 April | |||
| 2031-04-01 | $89.38 | $86.70 | $92.07 |
| 2031-04-02 | $88.05 | $85.41 | $90.69 |
| 2031-04-03 | $90.08 | $87.38 | $92.79 |
| 2031-04-04 | $88.09 | $85.45 | $90.74 |
| 2031-04-05 | $86.84 | $84.24 | $89.45 |
| 2031-04-06 | $84.93 | $82.38 | $87.48 |
| 2031-04-07 | $83.05 | $80.56 | $85.55 |
| 2031-04-08 | $83.68 | $81.17 | $86.19 |
| 2031-04-09 | $81.84 | $79.38 | $84.29 |
| 2031-04-10 | $81.40 | $78.96 | $83.85 |
| 2031-04-11 | $79.61 | $77.22 | $82.00 |
| 2031-04-12 | $78.63 | $76.27 | $80.99 |
| 2031-04-13 | $80.45 | $78.03 | $82.86 |
| 2031-04-14 | $81.73 | $79.28 | $84.19 |
| 2031-04-15 | $83.62 | $81.11 | $86.13 |
| 2031-04-16 | $85.56 | $82.99 | $88.12 |
| 2031-04-17 | $84.54 | $82.00 | $87.07 |
| 2031-04-18 | $86.49 | $83.90 | $89.09 |
| 2031-04-19 | $88.49 | $85.84 | $91.15 |
| 2031-04-20 | $89.29 | $86.61 | $91.97 |
| 2031-04-21 | $88.00 | $85.36 | $90.64 |
| 2031-04-22 | $89.29 | $86.61 | $91.97 |
| 2031-04-23 | $90.08 | $87.38 | $92.79 |
| 2031-04-24 | $88.79 | $86.13 | $91.46 |
| 2031-04-25 | $87.40 | $84.78 | $90.02 |
| 2031-04-26 | $88.20 | $85.55 | $90.84 |
| 2031-04-27 | $89.39 | $86.71 | $92.07 |
| 2031-04-28 | $91.45 | $88.71 | $94.20 |
| 2031-04-29 | $93.57 | $90.76 | $96.38 |
| 2031-04-30 | $95.32 | $92.46 | $98.18 |
| 2031 May | |||
| 2031-05-01 | $97.52 | $94.60 | $100.45 |
| 2031-05-02 | $95.37 | $92.51 | $98.23 |
| 2031-05-03 | $93.27 | $90.47 | $96.07 |
| 2031-05-04 | $95.42 | $92.56 | $98.29 |
| 2031-05-05 | $97.63 | $94.70 | $100.56 |
| 2031-05-06 | $95.48 | $92.61 | $98.34 |
| 2031-05-07 | $97.68 | $94.75 | $100.61 |
| 2031-05-08 | $95.53 | $92.66 | $98.39 |
| 2031-05-09 | $97.74 | $94.80 | $100.67 |
| 2031-05-10 | $98.67 | $95.71 | $101.63 |
| 2031-05-11 | $99.05 | $96.07 | $102.02 |
| 2031-05-12 | $101.34 | $98.30 | $104.38 |
| 2031-05-13 | $102.63 | $99.55 | $105.71 |
| 2031-05-14 | $100.37 | $97.36 | $103.38 |
| 2031-05-15 | $98.15 | $95.21 | $101.10 |
| 2031-05-16 | $100.42 | $97.41 | $103.43 |
| 2031-05-17 | $102.74 | $99.66 | $105.83 |
| 2031-05-18 | $100.48 | $97.46 | $103.49 |
| 2031-05-19 | $101.51 | $98.46 | $104.55 |
| 2031-05-20 | $99.27 | $96.29 | $102.24 |
| 2031-05-21 | $101.56 | $98.51 | $104.61 |
| 2031-05-22 | $103.91 | $100.79 | $107.03 |
| 2031-05-23 | $105.04 | $101.89 | $108.19 |
| 2031-05-24 | $106.92 | $103.71 | $110.13 |
| 2031-05-25 | $106.07 | $102.89 | $109.25 |
| 2031-05-26 | $103.73 | $100.62 | $106.84 |
| 2031-05-27 | $106.13 | $102.95 | $109.31 |
| 2031-05-28 | $107.16 | $103.95 | $110.38 |
| 2031-05-29 | $105.66 | $102.49 | $108.83 |
| 2031-05-30 | $106.22 | $103.04 | $109.41 |
| 2031-05-31 | $105.28 | $102.12 | $108.44 |
| 2031 June | |||
| 2031-06-01 | $102.96 | $99.87 | $106.05 |
| 2031-06-02 | $101.26 | $98.22 | $104.30 |
| 2031-06-03 | $103.60 | $100.49 | $106.71 |
| 2031-06-04 | $103.51 | $100.40 | $106.61 |
| 2031-06-05 | $105.90 | $102.73 | $109.08 |
| 2031-06-06 | $103.84 | $100.73 | $106.96 |
| 2031-06-07 | $105.11 | $101.96 | $108.26 |
| 2031-06-08 | $105.11 | $101.96 | $108.26 |
| 2031-06-09 | $102.79 | $99.71 | $105.87 |
| 2031-06-10 | $100.52 | $97.51 | $103.54 |
| 2031-06-11 | $102.85 | $99.76 | $105.93 |
| 2031-06-12 | $105.22 | $102.07 | $108.38 |
| 2031-06-13 | $106.36 | $103.17 | $109.55 |
| 2031-06-14 | $105.53 | $102.36 | $108.69 |
| 2031-06-15 | $105.22 | $102.07 | $108.38 |
| 2031-06-16 | $103.64 | $100.53 | $106.74 |
| 2031-06-17 | $104.69 | $101.55 | $107.84 |
| 2031-06-18 | $102.38 | $99.31 | $105.45 |
| 2031-06-19 | $100.24 | $97.24 | $103.25 |
| 2031-06-20 | $98.03 | $95.09 | $100.97 |
| 2031-06-21 | $96.40 | $93.51 | $99.29 |
| 2031-06-22 | $94.84 | $92.00 | $97.69 |
| 2031-06-23 | $94.45 | $91.62 | $97.29 |
| 2031-06-24 | $96.64 | $93.74 | $99.54 |
| 2031-06-25 | $96.12 | $93.24 | $99.01 |
| 2031-06-26 | $95.46 | $92.60 | $98.33 |
| 2031-06-27 | $93.35 | $90.55 | $96.16 |
| 2031-06-28 | $91.29 | $88.56 | $94.03 |
| 2031-06-29 | $93.29 | $90.49 | $96.09 |
| 2031-06-30 | $95.44 | $92.58 | $98.31 |
| 2031 July | |||
| 2031-07-01 | $97.65 | $94.72 | $100.58 |
| 2031-07-02 | $99.91 | $96.91 | $102.91 |
| 2031-07-03 | $97.70 | $94.77 | $100.64 |
| 2031-07-04 | $95.55 | $92.68 | $98.41 |
| 2031-07-05 | $93.44 | $90.64 | $96.24 |
| 2031-07-06 | $93.28 | $90.48 | $96.08 |
| 2031-07-07 | $94.23 | $91.40 | $97.05 |
| 2031-07-08 | $92.15 | $89.38 | $94.91 |
| 2031-07-09 | $91.26 | $88.53 | $94.00 |
| 2031-07-10 | $89.25 | $86.57 | $91.93 |
| 2031-07-11 | $91.31 | $88.57 | $94.05 |
| 2031-07-12 | $92.21 | $89.44 | $94.97 |
| 2031-07-13 | $94.34 | $91.51 | $97.17 |
| 2031-07-14 | $92.26 | $89.49 | $95.02 |
| 2031-07-15 | $94.39 | $91.56 | $97.22 |
| 2031-07-16 | $95.01 | $92.16 | $97.86 |
| 2031-07-17 | $97.21 | $94.29 | $100.12 |
| 2031-07-18 | $97.35 | $94.43 | $100.27 |
| 2031-07-19 | $99.60 | $96.62 | $102.59 |
| 2031-07-20 | $98.61 | $95.66 | $101.57 |
| 2031-07-21 | $100.89 | $97.87 | $103.92 |
| 2031-07-22 | $98.67 | $95.71 | $101.63 |
| 2031-07-23 | $98.08 | $95.14 | $101.02 |
| 2031-07-24 | $95.92 | $93.04 | $98.79 |
| 2031-07-25 | $93.80 | $90.99 | $96.61 |
| 2031-07-26 | $95.97 | $93.09 | $98.85 |
| 2031-07-27 | $98.19 | $95.24 | $101.13 |
| 2031-07-28 | $100.46 | $97.44 | $103.47 |
| 2031-07-29 | $100.74 | $97.72 | $103.77 |
| 2031-07-30 | $103.07 | $99.98 | $106.17 |
| 2031-07-31 | $104.70 | $101.56 | $107.84 |
| 2031 August | |||
| 2031-08-01 | $102.39 | $99.32 | $105.46 |
| 2031-08-02 | $104.52 | $101.38 | $107.65 |
| 2031-08-03 | $102.96 | $99.87 | $106.05 |
| 2031-08-04 | $105.34 | $102.18 | $108.50 |
| 2031-08-05 | $103.01 | $99.92 | $106.10 |
| 2031-08-06 | $100.74 | $97.72 | $103.76 |
| 2031-08-07 | $101.23 | $98.20 | $104.27 |
| 2031-08-08 | $99.33 | $96.35 | $102.31 |
| 2031-08-09 | $100.46 | $97.44 | $103.47 |
| 2031-08-10 | $98.48 | $95.52 | $101.43 |
| 2031-08-11 | $100.76 | $97.73 | $103.78 |
| 2031-08-12 | $99.73 | $96.73 | $102.72 |
| 2031-08-13 | $102.03 | $98.97 | $105.09 |
| 2031-08-14 | $104.39 | $101.26 | $107.52 |
| 2031-08-15 | $102.09 | $99.02 | $105.15 |
| 2031-08-16 | $104.45 | $101.31 | $107.58 |
| 2031-08-17 | $106.86 | $103.66 | $110.07 |
| 2031-08-18 | $109.33 | $106.05 | $112.61 |
| 2031-08-19 | $111.13 | $107.79 | $114.46 |
| 2031-08-20 | $109.95 | $106.66 | $113.25 |
| 2031-08-21 | $110.51 | $107.19 | $113.82 |
| 2031-08-22 | $113.06 | $109.67 | $116.45 |
| 2031-08-23 | $113.07 | $109.68 | $116.47 |
| 2031-08-24 | $115.20 | $111.74 | $118.66 |
| 2031-08-25 | $117.86 | $114.33 | $121.40 |
| 2031-08-26 | $117.93 | $114.40 | $121.47 |
| 2031-08-27 | $116.49 | $112.99 | $119.98 |
| 2031-08-28 | $113.91 | $110.50 | $117.33 |
| 2031-08-29 | $111.40 | $108.06 | $114.74 |
| 2031-08-30 | $109.68 | $106.39 | $112.97 |
| 2031-08-31 | $112.22 | $108.85 | $115.58 |
| 2031 September | |||
| 2031-09-01 | $114.81 | $111.37 | $118.25 |
| 2031-09-02 | $117.47 | $113.94 | $120.99 |
| 2031-09-03 | $114.87 | $111.43 | $118.32 |
| 2031-09-04 | $117.53 | $114.00 | $121.06 |
| 2031-09-05 | $120.25 | $116.64 | $123.85 |
| 2031-09-06 | $117.59 | $114.07 | $121.12 |
| 2031-09-07 | $119.05 | $115.47 | $122.62 |
| 2031-09-08 | $116.42 | $112.93 | $119.91 |
| 2031-09-09 | $118.10 | $114.55 | $121.64 |
| 2031-09-10 | $116.21 | $112.72 | $119.70 |
| 2031-09-11 | $118.90 | $115.33 | $122.46 |
| 2031-09-12 | $116.27 | $112.78 | $119.76 |
| 2031-09-13 | $115.58 | $112.12 | $119.05 |
| 2031-09-14 | $114.55 | $111.12 | $117.99 |
| 2031-09-15 | $117.20 | $113.69 | $120.72 |
| 2031-09-16 | $118.57 | $115.01 | $122.13 |
| 2031-09-17 | $121.04 | $117.41 | $124.67 |
| 2031-09-18 | $119.15 | $115.58 | $122.73 |
| 2031-09-19 | $121.91 | $118.25 | $125.57 |
| 2031-09-20 | $122.36 | $118.69 | $126.03 |
| 2031-09-21 | $123.19 | $119.49 | $126.88 |
| 2031-09-22 | $125.10 | $121.35 | $128.85 |
| 2031-09-23 | $127.99 | $124.15 | $131.83 |
| 2031-09-24 | $125.83 | $122.06 | $129.61 |
| 2031-09-25 | $125.83 | $122.06 | $129.61 |
| 2031-09-26 | $123.05 | $119.36 | $126.75 |
| 2031-09-27 | $123.65 | $119.94 | $127.36 |
| 2031-09-28 | $122.39 | $118.72 | $126.06 |
| 2031-09-29 | $124.18 | $120.45 | $127.90 |
| 2031-09-30 | $121.44 | $117.79 | $125.08 |
| 2031 October | |||
| 2031-10-01 | $118.76 | $115.19 | $122.32 |
| 2031-10-02 | $118.01 | $114.47 | $121.55 |
| 2031-10-03 | $116.71 | $113.21 | $120.21 |
| 2031-10-04 | $116.71 | $113.21 | $120.21 |
| 2031-10-05 | $118.01 | $114.47 | $121.55 |
| 2031-10-06 | $117.19 | $113.67 | $120.71 |
| 2031-10-07 | $117.19 | $113.67 | $120.71 |
| 2031-10-08 | $117.19 | $113.67 | $120.71 |
| 2031-10-09 | $117.19 | $113.67 | $120.71 |
| 2031-10-10 | $114.60 | $111.17 | $118.04 |
| 2031-10-11 | $114.60 | $111.17 | $118.04 |
| 2031-10-12 | $116.86 | $113.36 | $120.37 |
| 2031-10-13 | $116.86 | $113.36 | $120.37 |
| 2031-10-14 | $114.28 | $110.85 | $117.71 |
| 2031-10-15 | $114.28 | $110.85 | $117.71 |
| 2031-10-16 | $114.28 | $110.85 | $117.71 |
| 2031-10-17 | $114.28 | $110.85 | $117.71 |
| 2031-10-18 | $116.92 | $113.42 | $120.43 |
| 2031-10-19 | $118.24 | $114.69 | $121.79 |
| 2031-10-20 | $118.24 | $114.69 | $121.79 |
| 2031-10-21 | $120.97 | $117.34 | $124.60 |
| 2031-10-22 | $120.97 | $117.34 | $124.60 |
| 2031-10-23 | $120.97 | $117.34 | $124.60 |
| 2031-10-24 | $120.97 | $117.34 | $124.60 |
| 2031-10-25 | $120.97 | $117.34 | $124.60 |
| 2031-10-26 | $120.97 | $117.34 | $124.60 |
| 2031-10-27 | $120.97 | $117.34 | $124.60 |
| 2031-10-28 | $118.30 | $114.75 | $121.85 |
| 2031-10-29 | $118.30 | $114.75 | $121.85 |
| 2031-10-30 | $118.30 | $114.75 | $121.85 |
| 2031-10-31 | $118.16 | $114.61 | $121.70 |
| 2031 November | |||
| 2031-11-01 | $116.49 | $113.00 | $119.99 |
| 2031-11-02 | $117.65 | $114.12 | $121.18 |