Current 0XNH price: $71.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.04 | $65.03 | $69.05 |
| 2026-01-02 | $68.08 | $66.04 | $70.12 |
| 2026-01-03 | $68.21 | $66.16 | $70.25 |
| 2026-01-04 | $67.61 | $65.58 | $69.64 |
| 2026-01-05 | $66.32 | $64.33 | $68.31 |
| 2026-01-06 | $67.57 | $65.55 | $69.60 |
| 2026-01-07 | $68.45 | $66.39 | $70.50 |
| 2026-01-08 | $67.14 | $65.12 | $69.15 |
| 2026-01-09 | $67.48 | $65.46 | $69.51 |
| 2026-01-10 | $68.76 | $66.69 | $70.82 |
| 2026-01-11 | $68.04 | $66.00 | $70.08 |
| 2026-01-12 | $69.15 | $67.08 | $71.23 |
| 2026-01-13 | $69.07 | $67.00 | $71.15 |
| 2026-01-14 | $69.02 | $66.95 | $71.09 |
| 2026-01-15 | $67.70 | $65.67 | $69.73 |
| 2026-01-16 | $66.40 | $64.41 | $68.40 |
| 2026-01-17 | $66.18 | $64.20 | $68.17 |
| 2026-01-18 | $67.43 | $65.41 | $69.46 |
| 2026-01-19 | $68.71 | $66.65 | $70.77 |
| 2026-01-20 | $67.39 | $65.37 | $69.42 |
| 2026-01-21 | $67.98 | $65.94 | $70.01 |
| 2026-01-22 | $66.68 | $64.68 | $68.68 |
| 2026-01-23 | $65.40 | $63.44 | $67.36 |
| 2026-01-24 | $64.15 | $62.23 | $66.07 |
| 2026-01-25 | $62.92 | $61.04 | $64.81 |
| 2026-01-26 | $64.11 | $62.19 | $66.04 |
| 2026-01-27 | $62.89 | $61.00 | $64.77 |
| 2026-01-28 | $64.07 | $62.15 | $66.00 |
| 2026-01-29 | $62.85 | $60.96 | $64.74 |
| 2026-01-30 | $62.28 | $60.42 | $64.15 |
| 2026-01-31 | $61.09 | $59.26 | $62.93 |
| 2026 February | |||
| 2026-02-01 | $62.25 | $60.38 | $64.12 |
| 2026-02-02 | $62.13 | $60.27 | $64.00 |
| 2026-02-03 | $63.31 | $61.41 | $65.20 |
| 2026-02-04 | $64.50 | $62.57 | $66.44 |
| 2026-02-05 | $63.27 | $61.37 | $65.17 |
| 2026-02-06 | $64.46 | $62.53 | $66.40 |
| 2026-02-07 | $64.75 | $62.81 | $66.70 |
| 2026-02-08 | $65.40 | $63.44 | $67.36 |
| 2026-02-09 | $65.96 | $63.98 | $67.94 |
| 2026-02-10 | $64.70 | $62.76 | $66.64 |
| 2026-02-11 | $64.75 | $62.81 | $66.69 |
| 2026-02-12 | $65.45 | $63.49 | $67.42 |
| 2026-02-13 | $64.82 | $62.88 | $66.76 |
| 2026-02-14 | $65.65 | $63.68 | $67.62 |
| 2026-02-15 | $64.40 | $62.46 | $66.33 |
| 2026-02-16 | $63.16 | $61.27 | $65.06 |
| 2026-02-17 | $62.53 | $60.65 | $64.40 |
| 2026-02-18 | $61.33 | $59.49 | $63.17 |
| 2026-02-19 | $62.49 | $60.62 | $64.37 |
| 2026-02-20 | $61.84 | $59.98 | $63.69 |
| 2026-02-21 | $60.66 | $58.84 | $62.48 |
| 2026-02-22 | $59.50 | $57.71 | $61.28 |
| 2026-02-23 | $59.22 | $57.44 | $61.00 |
| 2026-02-24 | $59.30 | $57.52 | $61.08 |
| 2026-02-25 | $60.10 | $58.29 | $61.90 |
| 2026-02-26 | $58.95 | $57.18 | $60.72 |
| 2026-02-27 | $57.82 | $56.09 | $59.56 |
| 2026-02-28 | $58.91 | $57.15 | $60.68 |
| 2026 March | |||
| 2026-03-01 | $60.03 | $58.23 | $61.83 |
| 2026-03-02 | $58.88 | $57.11 | $60.65 |
| 2026-03-03 | $57.75 | $56.02 | $59.49 |
| 2026-03-04 | $58.84 | $57.08 | $60.61 |
| 2026-03-05 | $59.96 | $58.16 | $61.75 |
| 2026-03-06 | $59.46 | $57.68 | $61.24 |
| 2026-03-07 | $58.32 | $56.57 | $60.07 |
| 2026-03-08 | $57.21 | $55.49 | $58.92 |
| 2026-03-09 | $58.29 | $56.54 | $60.04 |
| 2026-03-10 | $57.49 | $55.77 | $59.22 |
| 2026-03-11 | $58.58 | $56.82 | $60.34 |
| 2026-03-12 | $59.69 | $57.89 | $61.48 |
| 2026-03-13 | $59.58 | $57.80 | $61.37 |
| 2026-03-14 | $58.44 | $56.69 | $60.20 |
| 2026-03-15 | $58.88 | $57.11 | $60.65 |
| 2026-03-16 | $59.12 | $57.35 | $60.90 |
| 2026-03-17 | $57.99 | $56.25 | $59.73 |
| 2026-03-18 | $56.88 | $55.18 | $58.59 |
| 2026-03-19 | $56.88 | $55.18 | $58.59 |
| 2026-03-20 | $55.79 | $54.12 | $57.47 |
| 2026-03-21 | $56.80 | $55.09 | $58.50 |
| 2026-03-22 | $55.71 | $54.04 | $57.38 |
| 2026-03-23 | $56.77 | $55.06 | $58.47 |
| 2026-03-24 | $56.06 | $54.38 | $57.74 |
| 2026-03-25 | $57.12 | $55.41 | $58.83 |
| 2026-03-26 | $56.66 | $54.96 | $58.36 |
| 2026-03-27 | $55.95 | $54.27 | $57.63 |
| 2026-03-28 | $54.88 | $53.24 | $56.53 |
| 2026-03-29 | $53.83 | $52.22 | $55.45 |
| 2026-03-30 | $52.80 | $51.22 | $54.39 |
| 2026-03-31 | $52.89 | $51.30 | $54.48 |
| 2026 April | |||
| 2026-04-01 | $53.03 | $51.44 | $54.63 |
| 2026-04-02 | $52.02 | $50.46 | $53.58 |
| 2026-04-03 | $51.03 | $49.50 | $52.56 |
| 2026-04-04 | $51.57 | $50.03 | $53.12 |
| 2026-04-05 | $52.55 | $50.97 | $54.12 |
| 2026-04-06 | $53.54 | $51.94 | $55.15 |
| 2026-04-07 | $54.55 | $52.92 | $56.19 |
| 2026-04-08 | $55.58 | $53.92 | $57.25 |
| 2026-04-09 | $56.63 | $54.93 | $58.33 |
| 2026-04-10 | $57.55 | $55.83 | $59.28 |
| 2026-04-11 | $58.64 | $56.88 | $60.40 |
| 2026-04-12 | $59.75 | $57.96 | $61.54 |
| 2026-04-13 | $58.61 | $56.85 | $60.36 |
| 2026-04-14 | $59.71 | $57.92 | $61.50 |
| 2026-04-15 | $60.84 | $59.02 | $62.67 |
| 2026-04-16 | $60.28 | $58.47 | $62.09 |
| 2026-04-17 | $59.63 | $57.84 | $61.42 |
| 2026-04-18 | $60.76 | $58.93 | $62.58 |
| 2026-04-19 | $61.77 | $59.92 | $63.63 |
| 2026-04-20 | $60.59 | $58.77 | $62.41 |
| 2026-04-21 | $59.43 | $57.65 | $61.22 |
| 2026-04-22 | $59.01 | $57.24 | $60.78 |
| 2026-04-23 | $58.02 | $56.28 | $59.76 |
| 2026-04-24 | $59.12 | $57.34 | $60.89 |
| 2026-04-25 | $57.99 | $56.25 | $59.73 |
| 2026-04-26 | $59.08 | $57.31 | $60.85 |
| 2026-04-27 | $57.95 | $56.21 | $59.69 |
| 2026-04-28 | $59.05 | $57.28 | $60.82 |
| 2026-04-29 | $57.92 | $56.18 | $59.66 |
| 2026-04-30 | $56.81 | $55.11 | $58.52 |
| 2026 May | |||
| 2026-05-01 | $55.73 | $54.05 | $57.40 |
| 2026-05-02 | $55.80 | $54.12 | $57.47 |
| 2026-05-03 | $55.50 | $53.84 | $57.17 |
| 2026-05-04 | $54.44 | $52.81 | $56.07 |
| 2026-05-05 | $55.47 | $53.80 | $57.13 |
| 2026-05-06 | $54.41 | $52.78 | $56.04 |
| 2026-05-07 | $55.44 | $53.77 | $57.10 |
| 2026-05-08 | $56.48 | $54.79 | $58.18 |
| 2026-05-09 | $55.40 | $53.74 | $57.06 |
| 2026-05-10 | $54.34 | $52.71 | $55.97 |
| 2026-05-11 | $53.30 | $51.71 | $54.90 |
| 2026-05-12 | $52.29 | $50.72 | $53.86 |
| 2026-05-13 | $51.29 | $49.75 | $52.83 |
| 2026-05-14 | $52.26 | $50.69 | $53.83 |
| 2026-05-15 | $53.25 | $51.65 | $54.85 |
| 2026-05-16 | $53.96 | $52.34 | $55.58 |
| 2026-05-17 | $52.93 | $51.34 | $54.52 |
| 2026-05-18 | $53.07 | $51.48 | $54.66 |
| 2026-05-19 | $54.07 | $52.45 | $55.70 |
| 2026-05-20 | $53.04 | $51.45 | $54.63 |
| 2026-05-21 | $53.94 | $52.32 | $55.56 |
| 2026-05-22 | $52.91 | $51.32 | $54.50 |
| 2026-05-23 | $53.91 | $52.29 | $55.53 |
| 2026-05-24 | $54.93 | $53.28 | $56.58 |
| 2026-05-25 | $55.97 | $54.29 | $57.65 |
| 2026-05-26 | $55.69 | $54.02 | $57.36 |
| 2026-05-27 | $54.62 | $52.99 | $56.26 |
| 2026-05-28 | $55.66 | $53.99 | $57.33 |
| 2026-05-29 | $56.71 | $55.01 | $58.41 |
| 2026-05-30 | $56.04 | $54.36 | $57.72 |
| 2026-05-31 | $57.10 | $55.38 | $58.81 |
| 2026 June | |||
| 2026-06-01 | $56.74 | $55.04 | $58.44 |
| 2026-06-02 | $55.66 | $53.99 | $57.33 |
| 2026-06-03 | $54.59 | $52.95 | $56.23 |
| 2026-06-04 | $53.55 | $51.94 | $55.16 |
| 2026-06-05 | $52.53 | $50.95 | $54.10 |
| 2026-06-06 | $52.58 | $51.00 | $54.16 |
| 2026-06-07 | $51.57 | $50.03 | $53.12 |
| 2026-06-08 | $52.55 | $50.97 | $54.13 |
| 2026-06-09 | $51.54 | $50.00 | $53.09 |
| 2026-06-10 | $52.52 | $50.94 | $54.09 |
| 2026-06-11 | $53.51 | $51.90 | $55.12 |
| 2026-06-12 | $54.52 | $52.89 | $56.16 |
| 2026-06-13 | $53.48 | $51.87 | $55.08 |
| 2026-06-14 | $52.46 | $50.88 | $54.03 |
| 2026-06-15 | $51.49 | $49.95 | $53.04 |
| 2026-06-16 | $50.51 | $48.99 | $52.02 |
| 2026-06-17 | $51.46 | $49.92 | $53.01 |
| 2026-06-18 | $52.44 | $50.86 | $54.01 |
| 2026-06-19 | $51.43 | $49.89 | $52.98 |
| 2026-06-20 | $52.40 | $50.83 | $53.98 |
| 2026-06-21 | $51.87 | $50.31 | $53.42 |
| 2026-06-22 | $50.88 | $49.35 | $52.40 |
| 2026-06-23 | $49.90 | $48.41 | $51.40 |
| 2026-06-24 | $50.21 | $48.71 | $51.72 |
| 2026-06-25 | $50.20 | $48.69 | $51.70 |
| 2026-06-26 | $51.15 | $49.61 | $52.68 |
| 2026-06-27 | $50.17 | $48.66 | $51.67 |
| 2026-06-28 | $51.12 | $49.58 | $52.65 |
| 2026-06-29 | $51.31 | $49.77 | $52.84 |
| 2026-06-30 | $52.27 | $50.71 | $53.84 |
| 2026 July | |||
| 2026-07-01 | $51.28 | $49.74 | $52.81 |
| 2026-07-02 | $50.30 | $48.79 | $51.80 |
| 2026-07-03 | $50.24 | $48.74 | $51.75 |
| 2026-07-04 | $51.19 | $49.66 | $52.73 |
| 2026-07-05 | $51.30 | $49.76 | $52.84 |
| 2026-07-06 | $50.59 | $49.07 | $52.10 |
| 2026-07-07 | $51.19 | $49.66 | $52.73 |
| 2026-07-08 | $52.16 | $50.59 | $53.72 |
| 2026-07-09 | $53.14 | $51.55 | $54.74 |
| 2026-07-10 | $52.23 | $50.66 | $53.80 |
| 2026-07-11 | $53.22 | $51.62 | $54.81 |
| 2026-07-12 | $53.42 | $51.81 | $55.02 |
| 2026-07-13 | $54.17 | $52.54 | $55.79 |
| 2026-07-14 | $55.19 | $53.54 | $56.85 |
| 2026-07-15 | $54.14 | $52.51 | $55.76 |
| 2026-07-16 | $55.16 | $53.51 | $56.82 |
| 2026-07-17 | $55.79 | $54.12 | $57.47 |
| 2026-07-18 | $54.73 | $53.08 | $56.37 |
| 2026-07-19 | $53.68 | $52.07 | $55.29 |
| 2026-07-20 | $52.65 | $51.07 | $54.23 |
| 2026-07-21 | $51.65 | $50.10 | $53.20 |
| 2026-07-22 | $51.40 | $49.86 | $52.94 |
| 2026-07-23 | $50.42 | $48.91 | $51.93 |
| 2026-07-24 | $50.62 | $49.10 | $52.13 |
| 2026-07-25 | $50.44 | $48.93 | $51.96 |
| 2026-07-26 | $49.48 | $47.99 | $50.96 |
| 2026-07-27 | $50.10 | $48.59 | $51.60 |
| 2026-07-28 | $51.04 | $49.51 | $52.57 |
| 2026-07-29 | $50.07 | $48.56 | $51.57 |
| 2026-07-30 | $49.61 | $48.12 | $51.10 |
| 2026-07-31 | $48.66 | $47.20 | $50.12 |
| 2026 August | |||
| 2026-08-01 | $47.87 | $46.43 | $49.31 |
| 2026-08-02 | $48.14 | $46.69 | $49.58 |
| 2026-08-03 | $49.05 | $47.58 | $50.52 |
| 2026-08-04 | $48.50 | $47.04 | $49.95 |
| 2026-08-05 | $47.57 | $46.14 | $49.00 |
| 2026-08-06 | $46.66 | $45.26 | $48.06 |
| 2026-08-07 | $47.45 | $46.02 | $48.87 |
| 2026-08-08 | $46.54 | $45.14 | $47.93 |
| 2026-08-09 | $45.65 | $44.28 | $47.02 |
| 2026-08-10 | $45.25 | $43.89 | $46.61 |
| 2026-08-11 | $45.19 | $43.84 | $46.55 |
| 2026-08-12 | $44.33 | $43.00 | $45.66 |
| 2026-08-13 | $44.93 | $43.58 | $46.28 |
| 2026-08-14 | $44.07 | $42.75 | $45.39 |
| 2026-08-15 | $43.92 | $42.60 | $45.24 |
| 2026-08-16 | $44.75 | $43.41 | $46.09 |
| 2026-08-17 | $44.46 | $43.13 | $45.80 |
| 2026-08-18 | $45.30 | $43.94 | $46.66 |
| 2026-08-19 | $44.44 | $43.10 | $45.77 |
| 2026-08-20 | $45.28 | $43.92 | $46.64 |
| 2026-08-21 | $44.90 | $43.55 | $46.24 |
| 2026-08-22 | $44.62 | $43.28 | $45.96 |
| 2026-08-23 | $43.77 | $42.46 | $45.08 |
| 2026-08-24 | $42.93 | $41.65 | $44.22 |
| 2026-08-25 | $42.11 | $40.85 | $43.38 |
| 2026-08-26 | $41.31 | $40.07 | $42.55 |
| 2026-08-27 | $40.52 | $39.30 | $41.73 |
| 2026-08-28 | $41.28 | $40.04 | $42.52 |
| 2026-08-29 | $40.49 | $39.28 | $41.71 |
| 2026-08-30 | $41.26 | $40.02 | $42.50 |
| 2026-08-31 | $40.81 | $39.58 | $42.03 |
| 2026 September | |||
| 2026-09-01 | $40.03 | $38.83 | $41.23 |
| 2026-09-02 | $39.26 | $38.08 | $40.44 |
| 2026-09-03 | $40.00 | $38.80 | $41.20 |
| 2026-09-04 | $40.76 | $39.54 | $41.98 |
| 2026-09-05 | $40.13 | $38.92 | $41.33 |
| 2026-09-06 | $40.64 | $39.42 | $41.86 |
| 2026-09-07 | $39.86 | $38.66 | $41.05 |
| 2026-09-08 | $40.24 | $39.04 | $41.45 |
| 2026-09-09 | $41.00 | $39.77 | $42.23 |
| 2026-09-10 | $40.22 | $39.01 | $41.43 |
| 2026-09-11 | $39.45 | $38.27 | $40.63 |
| 2026-09-12 | $39.59 | $38.40 | $40.78 |
| 2026-09-13 | $38.83 | $37.67 | $40.00 |
| 2026-09-14 | $39.57 | $38.38 | $40.75 |
| 2026-09-15 | $38.81 | $37.65 | $39.97 |
| 2026-09-16 | $39.54 | $38.36 | $40.73 |
| 2026-09-17 | $40.29 | $39.08 | $41.50 |
| 2026-09-18 | $41.05 | $39.82 | $42.28 |
| 2026-09-19 | $41.83 | $40.57 | $43.08 |
| 2026-09-20 | $41.03 | $39.80 | $42.26 |
| 2026-09-21 | $40.24 | $39.04 | $41.45 |
| 2026-09-22 | $40.59 | $39.37 | $41.80 |
| 2026-09-23 | $39.81 | $38.62 | $41.00 |
| 2026-09-24 | $39.05 | $37.88 | $40.22 |
| 2026-09-25 | $39.06 | $37.89 | $40.23 |
| 2026-09-26 | $39.80 | $38.60 | $40.99 |
| 2026-09-27 | $39.74 | $38.55 | $40.94 |
| 2026-09-28 | $39.47 | $38.28 | $40.65 |
| 2026-09-29 | $39.70 | $38.51 | $40.89 |
| 2026-09-30 | $38.94 | $37.77 | $40.11 |
| 2026 October | |||
| 2026-10-01 | $39.68 | $38.49 | $40.87 |
| 2026-10-02 | $39.14 | $37.96 | $40.31 |
| 2026-10-03 | $38.75 | $37.59 | $39.91 |
| 2026-10-04 | $38.01 | $36.87 | $39.15 |
| 2026-10-05 | $37.61 | $36.48 | $38.74 |
| 2026-10-06 | $37.99 | $36.85 | $39.13 |
| 2026-10-07 | $38.71 | $37.55 | $39.87 |
| 2026-10-08 | $39.44 | $38.26 | $40.63 |
| 2026-10-09 | $40.19 | $38.98 | $41.39 |
| 2026-10-10 | $40.38 | $39.16 | $41.59 |
| 2026-10-11 | $40.59 | $39.37 | $41.81 |
| 2026-10-12 | $39.81 | $38.62 | $41.01 |
| 2026-10-13 | $39.42 | $38.23 | $40.60 |
| 2026-10-14 | $38.66 | $37.50 | $39.82 |
| 2026-10-15 | $39.24 | $38.06 | $40.42 |
| 2026-10-16 | $39.85 | $38.65 | $41.04 |
| 2026-10-17 | $39.09 | $37.91 | $40.26 |
| 2026-10-18 | $38.82 | $37.66 | $39.99 |
| 2026-10-19 | $38.84 | $37.68 | $40.01 |
| 2026-10-20 | $39.28 | $38.10 | $40.45 |
| 2026-10-21 | $39.47 | $38.28 | $40.65 |
| 2026-10-22 | $40.21 | $39.01 | $41.42 |
| 2026-10-23 | $40.97 | $39.74 | $42.20 |
| 2026-10-24 | $40.19 | $38.98 | $41.39 |
| 2026-10-25 | $39.42 | $38.24 | $40.60 |
| 2026-10-26 | $40.16 | $38.96 | $41.37 |
| 2026-10-27 | $40.07 | $38.87 | $41.27 |
| 2026-10-28 | $40.83 | $39.60 | $42.05 |
| 2026-10-29 | $41.60 | $40.35 | $42.84 |
| 2026-10-30 | $40.80 | $39.58 | $42.03 |
| 2026-10-31 | $40.69 | $39.47 | $41.92 |
| 2026 November | |||
| 2026-11-01 | $40.46 | $39.25 | $41.68 |
| 2026-11-02 | $41.23 | $39.99 | $42.46 |
| 2026-11-03 | $40.44 | $39.22 | $41.65 |