Current 0YB1 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1863 | $0.1807 | $0.1919 |
| 2027-01-02 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-03 | $0.2047 | $0.1986 | $0.2109 |
| 2027-01-04 | $0.2220 | $0.2153 | $0.2286 |
| 2027-01-05 | $0.2041 | $0.1980 | $0.2102 |
| 2027-01-06 | $0.1990 | $0.1931 | $0.2050 |
| 2027-01-07 | $0.1856 | $0.1800 | $0.1911 |
| 2027-01-08 | $0.1706 | $0.1655 | $0.1757 |
| 2027-01-09 | $0.1706 | $0.1655 | $0.1757 |
| 2027-01-10 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-11 | $0.1586 | $0.1538 | $0.1634 |
| 2027-01-12 | $0.1646 | $0.1597 | $0.1695 |
| 2027-01-13 | $0.1785 | $0.1731 | $0.1838 |
| 2027-01-14 | $0.1935 | $0.1877 | $0.1993 |
| 2027-01-15 | $0.1868 | $0.1812 | $0.1924 |
| 2027-01-16 | $0.2025 | $0.1964 | $0.2086 |
| 2027-01-17 | $0.1862 | $0.1806 | $0.1918 |
| 2027-01-18 | $0.1712 | $0.1661 | $0.1764 |
| 2027-01-19 | $0.1856 | $0.1801 | $0.1912 |
| 2027-01-20 | $0.2010 | $0.1950 | $0.2071 |
| 2027-01-21 | $0.1965 | $0.1906 | $0.2023 |
| 2027-01-22 | $0.2008 | $0.1948 | $0.2069 |
| 2027-01-23 | $0.2107 | $0.2044 | $0.2170 |
| 2027-01-24 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-25 | $0.2046 | $0.1985 | $0.2108 |
| 2027-01-26 | $0.1971 | $0.1912 | $0.2030 |
| 2027-01-27 | $0.2020 | $0.1959 | $0.2081 |
| 2027-01-28 | $0.2071 | $0.2008 | $0.2133 |
| 2027-01-29 | $0.2245 | $0.2177 | $0.2312 |
| 2027-01-30 | $0.2339 | $0.2269 | $0.2410 |
| 2027-01-31 | $0.2536 | $0.2460 | $0.2612 |
| 2027 February | |||
| 2027-02-01 | $0.2332 | $0.2262 | $0.2402 |
| 2027-02-02 | $0.2144 | $0.2080 | $0.2209 |
| 2027-02-03 | $0.2325 | $0.2255 | $0.2394 |
| 2027-02-04 | $0.2442 | $0.2368 | $0.2515 |
| 2027-02-05 | $0.2647 | $0.2568 | $0.2727 |
| 2027-02-06 | $0.2722 | $0.2641 | $0.2804 |
| 2027-02-07 | $0.2891 | $0.2804 | $0.2977 |
| 2027-02-08 | $0.3006 | $0.2916 | $0.3096 |
| 2027-02-09 | $0.2974 | $0.2885 | $0.3064 |
| 2027-02-10 | $0.2866 | $0.2780 | $0.2952 |
| 2027-02-11 | $0.2712 | $0.2631 | $0.2794 |
| 2027-02-12 | $0.2940 | $0.2852 | $0.3029 |
| 2027-02-13 | $0.2955 | $0.2866 | $0.3044 |
| 2027-02-14 | $0.2894 | $0.2807 | $0.2981 |
| 2027-02-15 | $0.2852 | $0.2766 | $0.2937 |
| 2027-02-16 | $0.2977 | $0.2888 | $0.3066 |
| 2027-02-17 | $0.3044 | $0.2953 | $0.3136 |
| 2027-02-18 | $0.3178 | $0.3082 | $0.3273 |
| 2027-02-19 | $0.3146 | $0.3052 | $0.3241 |
| 2027-02-20 | $0.3328 | $0.3228 | $0.3428 |
| 2027-02-21 | $0.3372 | $0.3271 | $0.3474 |
| 2027-02-22 | $0.3101 | $0.3008 | $0.3194 |
| 2027-02-23 | $0.3125 | $0.3032 | $0.3219 |
| 2027-02-24 | $0.3388 | $0.3287 | $0.3490 |
| 2027-02-25 | $0.3559 | $0.3453 | $0.3666 |
| 2027-02-26 | $0.3310 | $0.3211 | $0.3410 |
| 2027-02-27 | $0.3044 | $0.2952 | $0.3135 |
| 2027-02-28 | $0.3124 | $0.3030 | $0.3217 |
| 2027 March | |||
| 2027-03-01 | $0.3084 | $0.2992 | $0.3177 |
| 2027-03-02 | $0.3153 | $0.3059 | $0.3248 |
| 2027-03-03 | $0.2939 | $0.2851 | $0.3027 |
| 2027-03-04 | $0.3036 | $0.2945 | $0.3127 |
| 2027-03-05 | $0.2922 | $0.2834 | $0.3009 |
| 2027-03-06 | $0.2810 | $0.2725 | $0.2894 |
| 2027-03-07 | $0.2808 | $0.2723 | $0.2892 |
| 2027-03-08 | $0.2709 | $0.2628 | $0.2790 |
| 2027-03-09 | $0.2593 | $0.2515 | $0.2670 |
| 2027-03-10 | $0.2687 | $0.2606 | $0.2767 |
| 2027-03-11 | $0.2470 | $0.2396 | $0.2544 |
| 2027-03-12 | $0.2597 | $0.2519 | $0.2675 |
| 2027-03-13 | $0.2490 | $0.2415 | $0.2564 |
| 2027-03-14 | $0.2555 | $0.2478 | $0.2631 |
| 2027-03-15 | $0.2577 | $0.2500 | $0.2655 |
| 2027-03-16 | $0.2777 | $0.2694 | $0.2860 |
| 2027-03-17 | $0.2717 | $0.2635 | $0.2798 |
| 2027-03-18 | $0.2498 | $0.2423 | $0.2573 |
| 2027-03-19 | $0.2430 | $0.2357 | $0.2503 |
| 2027-03-20 | $0.2323 | $0.2254 | $0.2393 |
| 2027-03-21 | $0.2352 | $0.2281 | $0.2422 |
| 2027-03-22 | $0.2367 | $0.2296 | $0.2438 |
| 2027-03-23 | $0.2333 | $0.2263 | $0.2403 |
| 2027-03-24 | $0.2193 | $0.2127 | $0.2259 |
| 2027-03-25 | $0.2183 | $0.2117 | $0.2248 |
| 2027-03-26 | $0.2276 | $0.2208 | $0.2344 |
| 2027-03-27 | $0.2191 | $0.2125 | $0.2256 |
| 2027-03-28 | $0.2062 | $0.2001 | $0.2124 |
| 2027-03-29 | $0.1916 | $0.1858 | $0.1973 |
| 2027-03-30 | $0.1943 | $0.1885 | $0.2002 |
| 2027-03-31 | $0.2008 | $0.1948 | $0.2068 |
| 2027 April | |||
| 2027-04-01 | $0.1933 | $0.1875 | $0.1991 |
| 2027-04-02 | $0.1988 | $0.1929 | $0.2048 |
| 2027-04-03 | $0.1988 | $0.1929 | $0.2048 |
| 2027-04-04 | $0.2051 | $0.1990 | $0.2113 |
| 2027-04-05 | $0.2191 | $0.2126 | $0.2257 |
| 2027-04-06 | $0.2067 | $0.2005 | $0.2129 |
| 2027-04-07 | $0.1998 | $0.1938 | $0.2057 |
| 2027-04-08 | $0.1925 | $0.1867 | $0.1983 |
| 2027-04-09 | $0.1886 | $0.1829 | $0.1942 |
| 2027-04-10 | $0.2045 | $0.1983 | $0.2106 |
| 2027-04-11 | $0.1880 | $0.1824 | $0.1936 |
| 2027-04-12 | $0.1915 | $0.1858 | $0.1973 |
| 2027-04-13 | $0.1952 | $0.1894 | $0.2011 |
| 2027-04-14 | $0.1893 | $0.1836 | $0.1950 |
| 2027-04-15 | $0.1843 | $0.1788 | $0.1899 |
| 2027-04-16 | $0.1874 | $0.1818 | $0.1930 |
| 2027-04-17 | $0.1866 | $0.1810 | $0.1922 |
| 2027-04-18 | $0.1848 | $0.1792 | $0.1903 |
| 2027-04-19 | $0.1863 | $0.1807 | $0.1919 |
| 2027-04-20 | $0.1713 | $0.1662 | $0.1765 |
| 2027-04-21 | $0.1811 | $0.1757 | $0.1866 |
| 2027-04-22 | $0.1798 | $0.1744 | $0.1852 |
| 2027-04-23 | $0.1882 | $0.1826 | $0.1939 |
| 2027-04-24 | $0.1816 | $0.1762 | $0.1870 |
| 2027-04-25 | $0.1856 | $0.1800 | $0.1912 |
| 2027-04-26 | $0.1899 | $0.1842 | $0.1956 |
| 2027-04-27 | $0.1908 | $0.1851 | $0.1965 |
| 2027-04-28 | $0.2069 | $0.2007 | $0.2131 |
| 2027-04-29 | $0.1902 | $0.1845 | $0.1959 |
| 2027-04-30 | $0.1869 | $0.1813 | $0.1925 |
| 2027 May | |||
| 2027-05-01 | $0.1963 | $0.1904 | $0.2021 |
| 2027-05-02 | $0.1953 | $0.1894 | $0.2011 |
| 2027-05-03 | $0.2041 | $0.1980 | $0.2102 |
| 2027-05-04 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-05 | $0.1993 | $0.1933 | $0.2053 |
| 2027-05-06 | $0.2050 | $0.1988 | $0.2111 |
| 2027-05-07 | $0.2015 | $0.1954 | $0.2075 |
| 2027-05-08 | $0.2048 | $0.1987 | $0.2110 |
| 2027-05-09 | $0.2178 | $0.2112 | $0.2243 |
| 2027-05-10 | $0.2183 | $0.2118 | $0.2249 |
| 2027-05-11 | $0.2165 | $0.2100 | $0.2230 |
| 2027-05-12 | $0.2062 | $0.2001 | $0.2124 |
| 2027-05-13 | $0.2038 | $0.1977 | $0.2099 |
| 2027-05-14 | $0.1992 | $0.1932 | $0.2052 |
| 2027-05-15 | $0.1954 | $0.1896 | $0.2013 |
| 2027-05-16 | $0.2058 | $0.1996 | $0.2120 |
| 2027-05-17 | $0.1981 | $0.1922 | $0.2041 |
| 2027-05-18 | $0.2116 | $0.2052 | $0.2179 |
| 2027-05-19 | $0.2164 | $0.2099 | $0.2229 |
| 2027-05-20 | $0.2157 | $0.2092 | $0.2222 |
| 2027-05-21 | $0.2185 | $0.2119 | $0.2250 |
| 2027-05-22 | $0.2086 | $0.2023 | $0.2148 |
| 2027-05-23 | $0.2083 | $0.2021 | $0.2146 |
| 2027-05-24 | $0.2154 | $0.2090 | $0.2219 |
| 2027-05-25 | $0.2305 | $0.2236 | $0.2374 |
| 2027-05-26 | $0.2499 | $0.2424 | $0.2574 |
| 2027-05-27 | $0.2452 | $0.2379 | $0.2526 |
| 2027-05-28 | $0.2456 | $0.2383 | $0.2530 |
| 2027-05-29 | $0.2307 | $0.2238 | $0.2376 |
| 2027-05-30 | $0.2254 | $0.2186 | $0.2321 |
| 2027-05-31 | $0.2344 | $0.2273 | $0.2414 |
| 2027 June | |||
| 2027-06-01 | $0.2295 | $0.2226 | $0.2363 |
| 2027-06-02 | $0.2223 | $0.2156 | $0.2289 |
| 2027-06-03 | $0.2296 | $0.2227 | $0.2365 |
| 2027-06-04 | $0.2393 | $0.2321 | $0.2465 |
| 2027-06-05 | $0.2324 | $0.2254 | $0.2393 |
| 2027-06-06 | $0.2230 | $0.2163 | $0.2297 |
| 2027-06-07 | $0.2195 | $0.2129 | $0.2261 |
| 2027-06-08 | $0.2185 | $0.2119 | $0.2250 |
| 2027-06-09 | $0.2216 | $0.2150 | $0.2283 |
| 2027-06-10 | $0.2265 | $0.2197 | $0.2333 |
| 2027-06-11 | $0.2310 | $0.2240 | $0.2379 |
| 2027-06-12 | $0.2188 | $0.2123 | $0.2254 |
| 2027-06-13 | $0.2059 | $0.1997 | $0.2120 |
| 2027-06-14 | $0.1995 | $0.1936 | $0.2055 |
| 2027-06-15 | $0.2004 | $0.1944 | $0.2064 |
| 2027-06-16 | $0.1968 | $0.1909 | $0.2027 |
| 2027-06-17 | $0.1983 | $0.1923 | $0.2042 |
| 2027-06-18 | $0.1953 | $0.1895 | $0.2012 |
| 2027-06-19 | $0.2014 | $0.1954 | $0.2075 |
| 2027-06-20 | $0.1995 | $0.1936 | $0.2055 |
| 2027-06-21 | $0.1961 | $0.1903 | $0.2020 |
| 2027-06-22 | $0.2007 | $0.1947 | $0.2067 |
| 2027-06-23 | $0.2048 | $0.1987 | $0.2110 |
| 2027-06-24 | $0.2092 | $0.2029 | $0.2154 |
| 2027-06-25 | $0.1923 | $0.1865 | $0.1981 |
| 2027-06-26 | $0.1960 | $0.1901 | $0.2019 |
| 2027-06-27 | $0.1997 | $0.1937 | $0.2057 |
| 2027-06-28 | $0.1993 | $0.1933 | $0.2053 |
| 2027-06-29 | $0.1833 | $0.1778 | $0.1888 |
| 2027-06-30 | $0.1898 | $0.1841 | $0.1955 |
| 2027 July | |||
| 2027-07-01 | $0.1922 | $0.1864 | $0.1980 |
| 2027-07-02 | $0.1788 | $0.1734 | $0.1842 |
| 2027-07-03 | $0.1741 | $0.1688 | $0.1793 |
| 2027-07-04 | $0.1755 | $0.1702 | $0.1807 |
| 2027-07-05 | $0.1653 | $0.1603 | $0.1702 |
| 2027-07-06 | $0.1649 | $0.1599 | $0.1698 |
| 2027-07-07 | $0.1516 | $0.1470 | $0.1561 |
| 2027-07-08 | $0.1479 | $0.1435 | $0.1523 |
| 2027-07-09 | $0.1460 | $0.1416 | $0.1503 |
| 2027-07-10 | $0.1577 | $0.1530 | $0.1625 |
| 2027-07-11 | $0.1690 | $0.1639 | $0.1740 |
| 2027-07-12 | $0.1719 | $0.1668 | $0.1771 |
| 2027-07-13 | $0.1864 | $0.1808 | $0.1920 |
| 2027-07-14 | $0.1714 | $0.1662 | $0.1765 |
| 2027-07-15 | $0.1706 | $0.1655 | $0.1758 |
| 2027-07-16 | $0.1632 | $0.1583 | $0.1681 |
| 2027-07-17 | $0.1719 | $0.1667 | $0.1771 |
| 2027-07-18 | $0.1669 | $0.1618 | $0.1719 |
| 2027-07-19 | $0.1679 | $0.1628 | $0.1729 |
| 2027-07-20 | $0.1625 | $0.1576 | $0.1673 |
| 2027-07-21 | $0.1622 | $0.1573 | $0.1671 |
| 2027-07-22 | $0.1598 | $0.1550 | $0.1646 |
| 2027-07-23 | $0.1597 | $0.1549 | $0.1645 |
| 2027-07-24 | $0.1541 | $0.1495 | $0.1588 |
| 2027-07-25 | $0.1594 | $0.1547 | $0.1642 |
| 2027-07-26 | $0.1573 | $0.1526 | $0.1620 |
| 2027-07-27 | $0.1541 | $0.1495 | $0.1588 |
| 2027-07-28 | $0.1548 | $0.1501 | $0.1594 |
| 2027-07-29 | $0.1562 | $0.1515 | $0.1608 |
| 2027-07-30 | $0.1592 | $0.1544 | $0.1640 |
| 2027-07-31 | $0.1726 | $0.1674 | $0.1778 |
| 2027 August | |||
| 2027-08-01 | $0.1683 | $0.1633 | $0.1734 |
| 2027-08-02 | $0.1825 | $0.1770 | $0.1880 |
| 2027-08-03 | $0.1882 | $0.1825 | $0.1938 |
| 2027-08-04 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-05 | $0.1875 | $0.1818 | $0.1931 |
| 2027-08-06 | $0.1781 | $0.1728 | $0.1835 |
| 2027-08-07 | $0.1762 | $0.1710 | $0.1815 |
| 2027-08-08 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-09 | $0.1759 | $0.1706 | $0.1811 |
| 2027-08-10 | $0.1848 | $0.1793 | $0.1904 |
| 2027-08-11 | $0.1807 | $0.1753 | $0.1861 |
| 2027-08-12 | $0.1827 | $0.1772 | $0.1882 |
| 2027-08-13 | $0.1931 | $0.1873 | $0.1989 |
| 2027-08-14 | $0.1930 | $0.1872 | $0.1988 |
| 2027-08-15 | $0.1852 | $0.1796 | $0.1907 |
| 2027-08-16 | $0.1891 | $0.1834 | $0.1947 |
| 2027-08-17 | $0.2037 | $0.1976 | $0.2098 |
| 2027-08-18 | $0.2004 | $0.1944 | $0.2064 |
| 2027-08-19 | $0.1879 | $0.1823 | $0.1936 |
| 2027-08-20 | $0.1815 | $0.1760 | $0.1869 |
| 2027-08-21 | $0.1811 | $0.1757 | $0.1865 |
| 2027-08-22 | $0.1852 | $0.1796 | $0.1907 |
| 2027-08-23 | $0.1920 | $0.1862 | $0.1978 |
| 2027-08-24 | $0.1971 | $0.1912 | $0.2030 |
| 2027-08-25 | $0.1908 | $0.1851 | $0.1965 |
| 2027-08-26 | $0.1934 | $0.1876 | $0.1992 |
| 2027-08-27 | $0.1909 | $0.1852 | $0.1966 |
| 2027-08-28 | $0.1952 | $0.1894 | $0.2011 |
| 2027-08-29 | $0.2062 | $0.2000 | $0.2123 |
| 2027-08-30 | $0.2128 | $0.2064 | $0.2191 |
| 2027-08-31 | $0.2190 | $0.2124 | $0.2255 |
| 2027 September | |||
| 2027-09-01 | $0.2104 | $0.2041 | $0.2167 |
| 2027-09-02 | $0.2072 | $0.2010 | $0.2134 |
| 2027-09-03 | $0.1999 | $0.1939 | $0.2059 |
| 2027-09-04 | $0.2028 | $0.1967 | $0.2089 |
| 2027-09-05 | $0.2094 | $0.2031 | $0.2157 |
| 2027-09-06 | $0.2220 | $0.2153 | $0.2286 |
| 2027-09-07 | $0.2346 | $0.2276 | $0.2416 |
| 2027-09-08 | $0.2360 | $0.2289 | $0.2431 |
| 2027-09-09 | $0.2413 | $0.2341 | $0.2486 |
| 2027-09-10 | $0.2394 | $0.2323 | $0.2466 |
| 2027-09-11 | $0.2401 | $0.2329 | $0.2473 |
| 2027-09-12 | $0.2426 | $0.2353 | $0.2498 |
| 2027-09-13 | $0.2408 | $0.2336 | $0.2481 |
| 2027-09-14 | $0.2464 | $0.2391 | $0.2538 |
| 2027-09-15 | $0.2266 | $0.2198 | $0.2334 |
| 2027-09-16 | $0.2251 | $0.2184 | $0.2319 |
| 2027-09-17 | $0.2233 | $0.2166 | $0.2300 |
| 2027-09-18 | $0.2173 | $0.2108 | $0.2239 |
| 2027-09-19 | $0.2242 | $0.2175 | $0.2309 |
| 2027-09-20 | $0.2286 | $0.2218 | $0.2355 |
| 2027-09-21 | $0.2441 | $0.2368 | $0.2515 |
| 2027-09-22 | $0.2310 | $0.2240 | $0.2379 |
| 2027-09-23 | $0.2236 | $0.2169 | $0.2303 |
| 2027-09-24 | $0.2246 | $0.2179 | $0.2314 |
| 2027-09-25 | $0.2242 | $0.2175 | $0.2309 |
| 2027-09-26 | $0.2250 | $0.2182 | $0.2317 |
| 2027-09-27 | $0.2439 | $0.2366 | $0.2512 |
| 2027-09-28 | $0.2488 | $0.2413 | $0.2562 |
| 2027-09-29 | $0.2319 | $0.2250 | $0.2389 |
| 2027-09-30 | $0.2279 | $0.2211 | $0.2347 |
| 2027 October | |||
| 2027-10-01 | $0.2221 | $0.2155 | $0.2288 |
| 2027-10-02 | $0.2364 | $0.2293 | $0.2435 |
| 2027-10-03 | $0.2227 | $0.2161 | $0.2294 |
| 2027-10-04 | $0.2415 | $0.2342 | $0.2487 |
| 2027-10-05 | $0.2220 | $0.2154 | $0.2287 |
| 2027-10-06 | $0.2313 | $0.2243 | $0.2382 |
| 2027-10-07 | $0.2435 | $0.2362 | $0.2508 |
| 2027-10-08 | $0.2391 | $0.2319 | $0.2462 |
| 2027-10-09 | $0.2341 | $0.2271 | $0.2411 |
| 2027-10-10 | $0.2356 | $0.2285 | $0.2426 |
| 2027-10-11 | $0.2338 | $0.2268 | $0.2409 |
| 2027-10-12 | $0.2215 | $0.2148 | $0.2281 |
| 2027-10-13 | $0.2236 | $0.2169 | $0.2303 |
| 2027-10-14 | $0.2173 | $0.2108 | $0.2239 |
| 2027-10-15 | $0.2254 | $0.2186 | $0.2321 |
| 2027-10-16 | $0.2350 | $0.2280 | $0.2421 |
| 2027-10-17 | $0.2289 | $0.2220 | $0.2357 |
| 2027-10-18 | $0.2224 | $0.2158 | $0.2291 |
| 2027-10-19 | $0.2273 | $0.2204 | $0.2341 |
| 2027-10-20 | $0.2189 | $0.2124 | $0.2255 |
| 2027-10-21 | $0.2167 | $0.2102 | $0.2232 |
| 2027-10-22 | $0.2100 | $0.2037 | $0.2163 |
| 2027-10-23 | $0.2127 | $0.2064 | $0.2191 |
| 2027-10-24 | $0.2172 | $0.2107 | $0.2237 |
| 2027-10-25 | $0.2128 | $0.2064 | $0.2192 |
| 2027-10-26 | $0.2153 | $0.2089 | $0.2218 |
| 2027-10-27 | $0.2047 | $0.1986 | $0.2109 |
| 2027-10-28 | $0.1991 | $0.1931 | $0.2050 |
| 2027-10-29 | $0.2093 | $0.2030 | $0.2155 |
| 2027-10-30 | $0.2136 | $0.2072 | $0.2200 |
| 2027-10-31 | $0.2148 | $0.2083 | $0.2212 |
| 2027 November | |||
| 2027-11-01 | $0.2278 | $0.2210 | $0.2346 |
| 2027-11-02 | $0.2225 | $0.2158 | $0.2292 |
| 2027-11-03 | $0.2046 | $0.1984 | $0.2107 |