Current 0YB1 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.308 | $1.268 | $1.347 |
| 2026-01-02 | $1.322 | $1.283 | $1.362 |
| 2026-01-03 | $1.302 | $1.263 | $1.341 |
| 2026-01-04 | $1.296 | $1.257 | $1.335 |
| 2026-01-05 | $1.301 | $1.262 | $1.340 |
| 2026-01-06 | $1.328 | $1.288 | $1.367 |
| 2026-01-07 | $1.275 | $1.237 | $1.314 |
| 2026-01-08 | $1.234 | $1.197 | $1.271 |
| 2026-01-09 | $1.233 | $1.196 | $1.270 |
| 2026-01-10 | $1.232 | $1.195 | $1.269 |
| 2026-01-11 | $1.245 | $1.207 | $1.282 |
| 2026-01-12 | $1.322 | $1.283 | $1.362 |
| 2026-01-13 | $1.317 | $1.277 | $1.356 |
| 2026-01-14 | $1.355 | $1.314 | $1.395 |
| 2026-01-15 | $1.286 | $1.247 | $1.324 |
| 2026-01-16 | $1.279 | $1.240 | $1.317 |
| 2026-01-17 | $1.273 | $1.235 | $1.311 |
| 2026-01-18 | $1.273 | $1.235 | $1.311 |
| 2026-01-19 | $1.302 | $1.263 | $1.341 |
| 2026-01-20 | $1.386 | $1.345 | $1.428 |
| 2026-01-21 | $1.380 | $1.339 | $1.421 |
| 2026-01-22 | $1.380 | $1.339 | $1.422 |
| 2026-01-23 | $1.452 | $1.409 | $1.496 |
| 2026-01-24 | $1.372 | $1.331 | $1.413 |
| 2026-01-25 | $1.409 | $1.367 | $1.451 |
| 2026-01-26 | $1.439 | $1.395 | $1.482 |
| 2026-01-27 | $1.400 | $1.358 | $1.442 |
| 2026-01-28 | $1.420 | $1.378 | $1.463 |
| 2026-01-29 | $1.434 | $1.391 | $1.477 |
| 2026-01-30 | $1.449 | $1.405 | $1.492 |
| 2026-01-31 | $1.467 | $1.423 | $1.511 |
| 2026 February | |||
| 2026-02-01 | $1.461 | $1.417 | $1.504 |
| 2026-02-02 | $1.472 | $1.428 | $1.517 |
| 2026-02-03 | $1.492 | $1.447 | $1.537 |
| 2026-02-04 | $1.499 | $1.454 | $1.544 |
| 2026-02-05 | $1.453 | $1.409 | $1.496 |
| 2026-02-06 | $1.384 | $1.342 | $1.426 |
| 2026-02-07 | $1.379 | $1.338 | $1.421 |
| 2026-02-08 | $1.359 | $1.318 | $1.400 |
| 2026-02-09 | $1.290 | $1.251 | $1.329 |
| 2026-02-10 | $1.274 | $1.236 | $1.312 |
| 2026-02-11 | $1.287 | $1.249 | $1.326 |
| 2026-02-12 | $1.328 | $1.289 | $1.368 |
| 2026-02-13 | $1.334 | $1.294 | $1.374 |
| 2026-02-14 | $1.345 | $1.305 | $1.386 |
| 2026-02-15 | $1.286 | $1.247 | $1.324 |
| 2026-02-16 | $1.224 | $1.187 | $1.261 |
| 2026-02-17 | $1.205 | $1.169 | $1.241 |
| 2026-02-18 | $1.212 | $1.176 | $1.249 |
| 2026-02-19 | $1.165 | $1.130 | $1.200 |
| 2026-02-20 | $1.097 | $1.064 | $1.130 |
| 2026-02-21 | $1.189 | $1.153 | $1.224 |
| 2026-02-22 | $1.093 | $1.060 | $1.126 |
| 2026-02-23 | $1.185 | $1.149 | $1.220 |
| 2026-02-24 | $1.145 | $1.111 | $1.180 |
| 2026-02-25 | $1.158 | $1.123 | $1.193 |
| 2026-02-26 | $1.115 | $1.082 | $1.149 |
| 2026-02-27 | $1.090 | $1.057 | $1.123 |
| 2026-02-28 | $1.065 | $1.033 | $1.097 |
| 2026 March | |||
| 2026-03-01 | $1.034 | $1.003 | $1.065 |
| 2026-03-02 | $0.9898 | $0.9601 | $1.019 |
| 2026-03-03 | $1.029 | $0.9980 | $1.060 |
| 2026-03-04 | $1.001 | $0.9711 | $1.031 |
| 2026-03-05 | $0.9469 | $0.9185 | $0.9753 |
| 2026-03-06 | $0.9312 | $0.9033 | $0.9592 |
| 2026-03-07 | $0.8921 | $0.8653 | $0.9188 |
| 2026-03-08 | $0.8205 | $0.7958 | $0.8451 |
| 2026-03-09 | $0.8602 | $0.8344 | $0.8860 |
| 2026-03-10 | $0.8503 | $0.8248 | $0.8758 |
| 2026-03-11 | $0.8782 | $0.8519 | $0.9046 |
| 2026-03-12 | $0.8996 | $0.8726 | $0.9266 |
| 2026-03-13 | $0.9415 | $0.9132 | $0.9697 |
| 2026-03-14 | $0.9615 | $0.9327 | $0.9904 |
| 2026-03-15 | $0.9629 | $0.9341 | $0.9918 |
| 2026-03-16 | $0.9566 | $0.9279 | $0.9853 |
| 2026-03-17 | $0.9395 | $0.9114 | $0.9677 |
| 2026-03-18 | $0.9683 | $0.9393 | $0.9973 |
| 2026-03-19 | $0.9666 | $0.9376 | $0.9956 |
| 2026-03-20 | $1.018 | $0.9875 | $1.049 |
| 2026-03-21 | $1.016 | $0.9854 | $1.046 |
| 2026-03-22 | $1.016 | $0.9858 | $1.047 |
| 2026-03-23 | $1.035 | $1.004 | $1.066 |
| 2026-03-24 | $0.9519 | $0.9233 | $0.9804 |
| 2026-03-25 | $0.9354 | $0.9073 | $0.9635 |
| 2026-03-26 | $0.9251 | $0.8973 | $0.9529 |
| 2026-03-27 | $0.9397 | $0.9115 | $0.9678 |
| 2026-03-28 | $0.8747 | $0.8484 | $0.9009 |
| 2026-03-29 | $0.8672 | $0.8412 | $0.8932 |
| 2026-03-30 | $0.8521 | $0.8265 | $0.8777 |
| 2026-03-31 | $0.8593 | $0.8335 | $0.8851 |
| 2026 April | |||
| 2026-04-01 | $0.8192 | $0.7946 | $0.8438 |
| 2026-04-02 | $0.8039 | $0.7798 | $0.8280 |
| 2026-04-03 | $0.8155 | $0.7910 | $0.8400 |
| 2026-04-04 | $0.8018 | $0.7777 | $0.8258 |
| 2026-04-05 | $0.7700 | $0.7469 | $0.7931 |
| 2026-04-06 | $0.7835 | $0.7600 | $0.8070 |
| 2026-04-07 | $0.7481 | $0.7257 | $0.7706 |
| 2026-04-08 | $0.7434 | $0.7211 | $0.7657 |
| 2026-04-09 | $0.7746 | $0.7514 | $0.7979 |
| 2026-04-10 | $0.7305 | $0.7086 | $0.7524 |
| 2026-04-11 | $0.7051 | $0.6840 | $0.7263 |
| 2026-04-12 | $0.7034 | $0.6823 | $0.7245 |
| 2026-04-13 | $0.7624 | $0.7395 | $0.7853 |
| 2026-04-14 | $0.8263 | $0.8015 | $0.8511 |
| 2026-04-15 | $0.8363 | $0.8112 | $0.8614 |
| 2026-04-16 | $0.8013 | $0.7773 | $0.8254 |
| 2026-04-17 | $0.7998 | $0.7758 | $0.8238 |
| 2026-04-18 | $0.8106 | $0.7863 | $0.8349 |
| 2026-04-19 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-20 | $0.7909 | $0.7672 | $0.8147 |
| 2026-04-21 | $0.7921 | $0.7683 | $0.8159 |
| 2026-04-22 | $0.8585 | $0.8327 | $0.8842 |
| 2026-04-23 | $0.8223 | $0.7976 | $0.8470 |
| 2026-04-24 | $0.8311 | $0.8062 | $0.8560 |
| 2026-04-25 | $0.8100 | $0.7857 | $0.8343 |
| 2026-04-26 | $0.8027 | $0.7786 | $0.8268 |
| 2026-04-27 | $0.7577 | $0.7349 | $0.7804 |
| 2026-04-28 | $0.7498 | $0.7273 | $0.7723 |
| 2026-04-29 | $0.7411 | $0.7189 | $0.7634 |
| 2026-04-30 | $0.7187 | $0.6971 | $0.7402 |
| 2026 May | |||
| 2026-05-01 | $0.7534 | $0.7308 | $0.7760 |
| 2026-05-02 | $0.7585 | $0.7357 | $0.7812 |
| 2026-05-03 | $0.7617 | $0.7388 | $0.7845 |
| 2026-05-04 | $0.7227 | $0.7011 | $0.7444 |
| 2026-05-05 | $0.7296 | $0.7077 | $0.7514 |
| 2026-05-06 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-07 | $0.7512 | $0.7286 | $0.7737 |
| 2026-05-08 | $0.8079 | $0.7837 | $0.8322 |
| 2026-05-09 | $0.8044 | $0.7803 | $0.8286 |
| 2026-05-10 | $0.8318 | $0.8068 | $0.8568 |
| 2026-05-11 | $0.8115 | $0.7872 | $0.8359 |
| 2026-05-12 | $0.8147 | $0.7902 | $0.8391 |
| 2026-05-13 | $0.7492 | $0.7268 | $0.7717 |
| 2026-05-14 | $0.7512 | $0.7286 | $0.7737 |
| 2026-05-15 | $0.7313 | $0.7093 | $0.7532 |
| 2026-05-16 | $0.7041 | $0.6830 | $0.7252 |
| 2026-05-17 | $0.6956 | $0.6747 | $0.7165 |
| 2026-05-18 | $0.6701 | $0.6500 | $0.6902 |
| 2026-05-19 | $0.6804 | $0.6600 | $0.7008 |
| 2026-05-20 | $0.6705 | $0.6504 | $0.6907 |
| 2026-05-21 | $0.7267 | $0.7049 | $0.7485 |
| 2026-05-22 | $0.6688 | $0.6487 | $0.6889 |
| 2026-05-23 | $0.6151 | $0.5966 | $0.6335 |
| 2026-05-24 | $0.5657 | $0.5487 | $0.5827 |
| 2026-05-25 | $0.6131 | $0.5947 | $0.6315 |
| 2026-05-26 | $0.6168 | $0.5983 | $0.6353 |
| 2026-05-27 | $0.6385 | $0.6193 | $0.6576 |
| 2026-05-28 | $0.6000 | $0.5820 | $0.6180 |
| 2026-05-29 | $0.6103 | $0.5920 | $0.6286 |
| 2026-05-30 | $0.5904 | $0.5726 | $0.6081 |
| 2026-05-31 | $0.5840 | $0.5665 | $0.6015 |
| 2026 June | |||
| 2026-06-01 | $0.5858 | $0.5683 | $0.6034 |
| 2026-06-02 | $0.5553 | $0.5387 | $0.5720 |
| 2026-06-03 | $0.5732 | $0.5560 | $0.5904 |
| 2026-06-04 | $0.5644 | $0.5475 | $0.5814 |
| 2026-06-05 | $0.5831 | $0.5656 | $0.6006 |
| 2026-06-06 | $0.5686 | $0.5515 | $0.5856 |
| 2026-06-07 | $0.5606 | $0.5438 | $0.5774 |
| 2026-06-08 | $0.5385 | $0.5224 | $0.5547 |
| 2026-06-09 | $0.5096 | $0.4943 | $0.5249 |
| 2026-06-10 | $0.5523 | $0.5357 | $0.5688 |
| 2026-06-11 | $0.5515 | $0.5349 | $0.5680 |
| 2026-06-12 | $0.5311 | $0.5152 | $0.5471 |
| 2026-06-13 | $0.5470 | $0.5306 | $0.5634 |
| 2026-06-14 | $0.5452 | $0.5288 | $0.5615 |
| 2026-06-15 | $0.5709 | $0.5538 | $0.5880 |
| 2026-06-16 | $0.5562 | $0.5395 | $0.5729 |
| 2026-06-17 | $0.6028 | $0.5847 | $0.6209 |
| 2026-06-18 | $0.5611 | $0.5443 | $0.5779 |
| 2026-06-19 | $0.5449 | $0.5286 | $0.5613 |
| 2026-06-20 | $0.5393 | $0.5231 | $0.5555 |
| 2026-06-21 | $0.5523 | $0.5357 | $0.5689 |
| 2026-06-22 | $0.5783 | $0.5610 | $0.5957 |
| 2026-06-23 | $0.5392 | $0.5230 | $0.5553 |
| 2026-06-24 | $0.4959 | $0.4810 | $0.5107 |
| 2026-06-25 | $0.5235 | $0.5078 | $0.5393 |
| 2026-06-26 | $0.5345 | $0.5185 | $0.5505 |
| 2026-06-27 | $0.4916 | $0.4768 | $0.5063 |
| 2026-06-28 | $0.4947 | $0.4798 | $0.5095 |
| 2026-06-29 | $0.4810 | $0.4665 | $0.4954 |
| 2026-06-30 | $0.5213 | $0.5056 | $0.5369 |
| 2026 July | |||
| 2026-07-01 | $0.5236 | $0.5079 | $0.5393 |
| 2026-07-02 | $0.4816 | $0.4671 | $0.4960 |
| 2026-07-03 | $0.4670 | $0.4530 | $0.4810 |
| 2026-07-04 | $0.4641 | $0.4502 | $0.4780 |
| 2026-07-05 | $0.4428 | $0.4295 | $0.4561 |
| 2026-07-06 | $0.4603 | $0.4464 | $0.4741 |
| 2026-07-07 | $0.4675 | $0.4535 | $0.4815 |
| 2026-07-08 | $0.4693 | $0.4552 | $0.4833 |
| 2026-07-09 | $0.4495 | $0.4360 | $0.4630 |
| 2026-07-10 | $0.4474 | $0.4340 | $0.4609 |
| 2026-07-11 | $0.4622 | $0.4483 | $0.4760 |
| 2026-07-12 | $0.4643 | $0.4504 | $0.4783 |
| 2026-07-13 | $0.4385 | $0.4254 | $0.4517 |
| 2026-07-14 | $0.4753 | $0.4610 | $0.4895 |
| 2026-07-15 | $0.4371 | $0.4240 | $0.4502 |
| 2026-07-16 | $0.4738 | $0.4595 | $0.4880 |
| 2026-07-17 | $0.4357 | $0.4226 | $0.4488 |
| 2026-07-18 | $0.4400 | $0.4268 | $0.4532 |
| 2026-07-19 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-20 | $0.4566 | $0.4429 | $0.4703 |
| 2026-07-21 | $0.4506 | $0.4371 | $0.4641 |
| 2026-07-22 | $0.4276 | $0.4147 | $0.4404 |
| 2026-07-23 | $0.3998 | $0.3878 | $0.4118 |
| 2026-07-24 | $0.3688 | $0.3577 | $0.3799 |
| 2026-07-25 | $0.3691 | $0.3581 | $0.3802 |
| 2026-07-26 | $0.3917 | $0.3800 | $0.4035 |
| 2026-07-27 | $0.3688 | $0.3577 | $0.3799 |
| 2026-07-28 | $0.3686 | $0.3576 | $0.3797 |
| 2026-07-29 | $0.3390 | $0.3289 | $0.3492 |
| 2026-07-30 | $0.3189 | $0.3093 | $0.3285 |
| 2026-07-31 | $0.3456 | $0.3353 | $0.3560 |
| 2026 August | |||
| 2026-08-01 | $0.3746 | $0.3634 | $0.3858 |
| 2026-08-02 | $0.3708 | $0.3596 | $0.3819 |
| 2026-08-03 | $0.4018 | $0.3898 | $0.4139 |
| 2026-08-04 | $0.3696 | $0.3585 | $0.3807 |
| 2026-08-05 | $0.3937 | $0.3819 | $0.4055 |
| 2026-08-06 | $0.4202 | $0.4075 | $0.4328 |
| 2026-08-07 | $0.4012 | $0.3892 | $0.4133 |
| 2026-08-08 | $0.4023 | $0.3902 | $0.4144 |
| 2026-08-09 | $0.4000 | $0.3880 | $0.4120 |
| 2026-08-10 | $0.3743 | $0.3631 | $0.3856 |
| 2026-08-11 | $0.3545 | $0.3439 | $0.3652 |
| 2026-08-12 | $0.3627 | $0.3518 | $0.3736 |
| 2026-08-13 | $0.3830 | $0.3715 | $0.3944 |
| 2026-08-14 | $0.4024 | $0.3903 | $0.4144 |
| 2026-08-15 | $0.3748 | $0.3636 | $0.3861 |
| 2026-08-16 | $0.3810 | $0.3695 | $0.3924 |
| 2026-08-17 | $0.3618 | $0.3509 | $0.3726 |
| 2026-08-18 | $0.3822 | $0.3707 | $0.3937 |
| 2026-08-19 | $0.3642 | $0.3533 | $0.3752 |
| 2026-08-20 | $0.3625 | $0.3517 | $0.3734 |
| 2026-08-21 | $0.3577 | $0.3470 | $0.3684 |
| 2026-08-22 | $0.3290 | $0.3191 | $0.3389 |
| 2026-08-23 | $0.3262 | $0.3164 | $0.3360 |
| 2026-08-24 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-25 | $0.3079 | $0.2986 | $0.3171 |
| 2026-08-26 | $0.3011 | $0.2921 | $0.3102 |
| 2026-08-27 | $0.2894 | $0.2807 | $0.2980 |
| 2026-08-28 | $0.3007 | $0.2917 | $0.3097 |
| 2026-08-29 | $0.2958 | $0.2869 | $0.3047 |
| 2026-08-30 | $0.3206 | $0.3110 | $0.3302 |
| 2026-08-31 | $0.3475 | $0.3370 | $0.3579 |
| 2026 September | |||
| 2026-09-01 | $0.3196 | $0.3100 | $0.3291 |
| 2026-09-02 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-03 | $0.3133 | $0.3039 | $0.3227 |
| 2026-09-04 | $0.2903 | $0.2816 | $0.2990 |
| 2026-09-05 | $0.2670 | $0.2590 | $0.2750 |
| 2026-09-06 | $0.2681 | $0.2600 | $0.2761 |
| 2026-09-07 | $0.2651 | $0.2571 | $0.2730 |
| 2026-09-08 | $0.2438 | $0.2365 | $0.2511 |
| 2026-09-09 | $0.2565 | $0.2488 | $0.2641 |
| 2026-09-10 | $0.2779 | $0.2696 | $0.2863 |
| 2026-09-11 | $0.2737 | $0.2655 | $0.2820 |
| 2026-09-12 | $0.2902 | $0.2815 | $0.2989 |
| 2026-09-13 | $0.2831 | $0.2746 | $0.2916 |
| 2026-09-14 | $0.3069 | $0.2977 | $0.3161 |
| 2026-09-15 | $0.2977 | $0.2887 | $0.3066 |
| 2026-09-16 | $0.2738 | $0.2655 | $0.2820 |
| 2026-09-17 | $0.2607 | $0.2529 | $0.2685 |
| 2026-09-18 | $0.2679 | $0.2599 | $0.2760 |
| 2026-09-19 | $0.2842 | $0.2757 | $0.2928 |
| 2026-09-20 | $0.3030 | $0.2939 | $0.3121 |
| 2026-09-21 | $0.3074 | $0.2982 | $0.3166 |
| 2026-09-22 | $0.3332 | $0.3232 | $0.3432 |
| 2026-09-23 | $0.3218 | $0.3122 | $0.3315 |
| 2026-09-24 | $0.2960 | $0.2871 | $0.3048 |
| 2026-09-25 | $0.2911 | $0.2823 | $0.2998 |
| 2026-09-26 | $0.3124 | $0.3030 | $0.3218 |
| 2026-09-27 | $0.3088 | $0.2996 | $0.3181 |
| 2026-09-28 | $0.3038 | $0.2947 | $0.3129 |
| 2026-09-29 | $0.2794 | $0.2710 | $0.2878 |
| 2026-09-30 | $0.2797 | $0.2713 | $0.2881 |
| 2026 October | |||
| 2026-10-01 | $0.2815 | $0.2730 | $0.2899 |
| 2026-10-02 | $0.2745 | $0.2662 | $0.2827 |
| 2026-10-03 | $0.2780 | $0.2697 | $0.2863 |
| 2026-10-04 | $0.2906 | $0.2819 | $0.2993 |
| 2026-10-05 | $0.2956 | $0.2868 | $0.3045 |
| 2026-10-06 | $0.2964 | $0.2875 | $0.3053 |
| 2026-10-07 | $0.3051 | $0.2960 | $0.3143 |
| 2026-10-08 | $0.3027 | $0.2936 | $0.3118 |
| 2026-10-09 | $0.2791 | $0.2707 | $0.2875 |
| 2026-10-10 | $0.2655 | $0.2575 | $0.2735 |
| 2026-10-11 | $0.2759 | $0.2676 | $0.2842 |
| 2026-10-12 | $0.2933 | $0.2845 | $0.3021 |
| 2026-10-13 | $0.2764 | $0.2681 | $0.2847 |
| 2026-10-14 | $0.2644 | $0.2565 | $0.2723 |
| 2026-10-15 | $0.2555 | $0.2478 | $0.2632 |
| 2026-10-16 | $0.2465 | $0.2391 | $0.2539 |
| 2026-10-17 | $0.2354 | $0.2283 | $0.2424 |
| 2026-10-18 | $0.2346 | $0.2275 | $0.2416 |
| 2026-10-19 | $0.2267 | $0.2199 | $0.2335 |
| 2026-10-20 | $0.2419 | $0.2346 | $0.2492 |
| 2026-10-21 | $0.2277 | $0.2209 | $0.2346 |
| 2026-10-22 | $0.2325 | $0.2255 | $0.2395 |
| 2026-10-23 | $0.2382 | $0.2311 | $0.2454 |
| 2026-10-24 | $0.2388 | $0.2316 | $0.2460 |
| 2026-10-25 | $0.2348 | $0.2278 | $0.2419 |
| 2026-10-26 | $0.2319 | $0.2249 | $0.2388 |
| 2026-10-27 | $0.2229 | $0.2162 | $0.2296 |
| 2026-10-28 | $0.2297 | $0.2228 | $0.2366 |
| 2026-10-29 | $0.2233 | $0.2166 | $0.2300 |
| 2026-10-30 | $0.2222 | $0.2155 | $0.2289 |
| 2026-10-31 | $0.2148 | $0.2084 | $0.2213 |
| 2026 November | |||
| 2026-11-01 | $0.2189 | $0.2123 | $0.2255 |
| 2026-11-02 | $0.2348 | $0.2278 | $0.2419 |
| 2026-11-03 | $0.2206 | $0.2140 | $0.2272 |