Current 0YU1 price: $81.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $123.94 | $120.22 | $127.65 |
| 2030-01-02 | $121.37 | $117.73 | $125.01 |
| 2030-01-03 | $118.86 | $115.29 | $122.42 |
| 2030-01-04 | $120.79 | $117.17 | $124.42 |
| 2030-01-05 | $119.23 | $115.66 | $122.81 |
| 2030-01-06 | $121.72 | $118.07 | $125.37 |
| 2030-01-07 | $121.70 | $118.05 | $125.35 |
| 2030-01-08 | $122.16 | $118.49 | $125.82 |
| 2030-01-09 | $123.18 | $119.48 | $126.87 |
| 2030-01-10 | $121.50 | $117.86 | $125.15 |
| 2030-01-11 | $118.98 | $115.41 | $122.55 |
| 2030-01-12 | $117.11 | $113.60 | $120.63 |
| 2030-01-13 | $116.09 | $112.61 | $119.57 |
| 2030-01-14 | $115.59 | $112.12 | $119.05 |
| 2030-01-15 | $115.42 | $111.96 | $118.89 |
| 2030-01-16 | $116.63 | $113.13 | $120.13 |
| 2030-01-17 | $118.78 | $115.22 | $122.35 |
| 2030-01-18 | $121.26 | $117.62 | $124.90 |
| 2030-01-19 | $123.79 | $120.07 | $127.50 |
| 2030-01-20 | $126.37 | $122.58 | $130.16 |
| 2030-01-21 | $129.00 | $125.13 | $132.87 |
| 2030-01-22 | $126.33 | $122.54 | $130.12 |
| 2030-01-23 | $123.71 | $120.00 | $127.43 |
| 2030-01-24 | $122.10 | $118.44 | $125.77 |
| 2030-01-25 | $124.65 | $120.91 | $128.39 |
| 2030-01-26 | $123.33 | $119.63 | $127.03 |
| 2030-01-27 | $120.78 | $117.15 | $124.40 |
| 2030-01-28 | $123.29 | $119.60 | $126.99 |
| 2030-01-29 | $125.86 | $122.09 | $129.64 |
| 2030-01-30 | $123.26 | $119.56 | $126.96 |
| 2030-01-31 | $121.20 | $117.56 | $124.83 |
| 2030 February | |||
| 2030-02-01 | $123.72 | $120.01 | $127.44 |
| 2030-02-02 | $123.84 | $120.13 | $127.56 |
| 2030-02-03 | $126.08 | $122.30 | $129.86 |
| 2030-02-04 | $124.73 | $120.99 | $128.48 |
| 2030-02-05 | $122.15 | $118.49 | $125.81 |
| 2030-02-06 | $119.62 | $116.03 | $123.21 |
| 2030-02-07 | $122.11 | $118.45 | $125.78 |
| 2030-02-08 | $123.15 | $119.45 | $126.84 |
| 2030-02-09 | $125.72 | $121.94 | $129.49 |
| 2030-02-10 | $123.90 | $120.18 | $127.61 |
| 2030-02-11 | $121.60 | $117.95 | $125.24 |
| 2030-02-12 | $120.94 | $117.31 | $124.56 |
| 2030-02-13 | $121.93 | $118.27 | $125.59 |
| 2030-02-14 | $124.18 | $120.45 | $127.90 |
| 2030-02-15 | $126.77 | $122.96 | $130.57 |
| 2030-02-16 | $126.14 | $122.36 | $129.93 |
| 2030-02-17 | $123.53 | $119.82 | $127.24 |
| 2030-02-18 | $125.46 | $121.69 | $129.22 |
| 2030-02-19 | $125.12 | $121.37 | $128.87 |
| 2030-02-20 | $127.46 | $123.63 | $131.28 |
| 2030-02-21 | $130.11 | $126.21 | $134.02 |
| 2030-02-22 | $128.03 | $124.19 | $131.87 |
| 2030-02-23 | $130.70 | $126.78 | $134.62 |
| 2030-02-24 | $133.42 | $129.42 | $137.42 |
| 2030-02-25 | $134.32 | $130.29 | $138.35 |
| 2030-02-26 | $131.54 | $127.59 | $135.49 |
| 2030-02-27 | $134.28 | $130.25 | $138.31 |
| 2030-02-28 | $131.50 | $127.56 | $135.45 |
| 2030 March | |||
| 2030-03-01 | $128.78 | $124.92 | $132.64 |
| 2030-03-02 | $128.76 | $124.90 | $132.62 |
| 2030-03-03 | $131.45 | $127.50 | $135.39 |
| 2030-03-04 | $134.19 | $130.16 | $138.21 |
| 2030-03-05 | $131.41 | $127.46 | $135.35 |
| 2030-03-06 | $133.62 | $129.61 | $137.62 |
| 2030-03-07 | $136.40 | $132.31 | $140.49 |
| 2030-03-08 | $138.33 | $134.18 | $142.48 |
| 2030-03-09 | $139.87 | $135.67 | $144.07 |
| 2030-03-10 | $136.97 | $132.87 | $141.08 |
| 2030-03-11 | $135.51 | $131.44 | $139.57 |
| 2030-03-12 | $132.70 | $128.72 | $136.68 |
| 2030-03-13 | $135.47 | $131.40 | $139.53 |
| 2030-03-14 | $138.29 | $134.14 | $142.44 |
| 2030-03-15 | $141.17 | $136.94 | $145.41 |
| 2030-03-16 | $144.12 | $139.79 | $148.44 |
| 2030-03-17 | $145.77 | $141.40 | $150.14 |
| 2030-03-18 | $144.10 | $139.78 | $148.42 |
| 2030-03-19 | $141.11 | $136.88 | $145.35 |
| 2030-03-20 | $138.19 | $134.05 | $142.34 |
| 2030-03-21 | $136.70 | $132.60 | $140.80 |
| 2030-03-22 | $139.55 | $135.37 | $143.74 |
| 2030-03-23 | $136.66 | $132.56 | $140.76 |
| 2030-03-24 | $134.88 | $130.83 | $138.93 |
| 2030-03-25 | $132.09 | $128.12 | $136.05 |
| 2030-03-26 | $131.47 | $127.53 | $135.42 |
| 2030-03-27 | $128.75 | $124.89 | $132.61 |
| 2030-03-28 | $130.35 | $126.44 | $134.26 |
| 2030-03-29 | $127.65 | $123.82 | $131.48 |
| 2030-03-30 | $125.01 | $121.26 | $128.76 |
| 2030-03-31 | $127.62 | $123.79 | $131.44 |
| 2030 April | |||
| 2030-04-01 | $129.56 | $125.67 | $133.44 |
| 2030-04-02 | $132.17 | $128.21 | $136.14 |
| 2030-04-03 | $134.93 | $130.88 | $138.97 |
| 2030-04-04 | $136.13 | $132.05 | $140.22 |
| 2030-04-05 | $134.80 | $130.76 | $138.85 |
| 2030-04-06 | $134.36 | $130.33 | $138.39 |
| 2030-04-07 | $131.58 | $127.63 | $135.52 |
| 2030-04-08 | $134.32 | $130.29 | $138.35 |
| 2030-04-09 | $136.08 | $132.00 | $140.16 |
| 2030-04-10 | $135.37 | $131.31 | $139.43 |
| 2030-04-11 | $132.57 | $128.59 | $136.54 |
| 2030-04-12 | $131.53 | $127.59 | $135.48 |
| 2030-04-13 | $128.81 | $124.94 | $132.67 |
| 2030-04-14 | $131.37 | $127.42 | $135.31 |
| 2030-04-15 | $128.64 | $124.79 | $132.50 |
| 2030-04-16 | $125.98 | $122.20 | $129.76 |
| 2030-04-17 | $123.37 | $119.67 | $127.07 |
| 2030-04-18 | $120.82 | $117.19 | $124.44 |
| 2030-04-19 | $123.34 | $119.64 | $127.04 |
| 2030-04-20 | $120.78 | $117.16 | $124.40 |
| 2030-04-21 | $123.30 | $119.60 | $127.00 |
| 2030-04-22 | $121.03 | $117.39 | $124.66 |
| 2030-04-23 | $123.55 | $119.84 | $127.25 |
| 2030-04-24 | $120.99 | $117.36 | $124.62 |
| 2030-04-25 | $118.48 | $114.93 | $122.04 |
| 2030-04-26 | $119.14 | $115.57 | $122.72 |
| 2030-04-27 | $117.05 | $113.54 | $120.56 |
| 2030-04-28 | $119.49 | $115.91 | $123.08 |
| 2030-04-29 | $119.28 | $115.70 | $122.85 |
| 2030-04-30 | $121.76 | $118.11 | $125.41 |
| 2030 May | |||
| 2030-05-01 | $123.87 | $120.16 | $127.59 |
| 2030-05-02 | $121.97 | $118.31 | $125.63 |
| 2030-05-03 | $119.44 | $115.86 | $123.03 |
| 2030-05-04 | $121.93 | $118.28 | $125.59 |
| 2030-05-05 | $123.41 | $119.70 | $127.11 |
| 2030-05-06 | $124.70 | $120.96 | $128.44 |
| 2030-05-07 | $122.12 | $118.46 | $125.78 |
| 2030-05-08 | $124.67 | $120.93 | $128.41 |
| 2030-05-09 | $127.27 | $123.45 | $131.08 |
| 2030-05-10 | $129.92 | $126.02 | $133.82 |
| 2030-05-11 | $132.63 | $128.65 | $136.61 |
| 2030-05-12 | $135.39 | $131.33 | $139.45 |
| 2030-05-13 | $137.72 | $133.59 | $141.86 |
| 2030-05-14 | $137.16 | $133.04 | $141.27 |
| 2030-05-15 | $140.02 | $135.82 | $144.22 |
| 2030-05-16 | $137.97 | $133.83 | $142.11 |
| 2030-05-17 | $139.66 | $135.47 | $143.85 |
| 2030-05-18 | $141.60 | $137.35 | $145.85 |
| 2030-05-19 | $141.67 | $137.42 | $145.92 |
| 2030-05-20 | $138.73 | $134.57 | $142.89 |
| 2030-05-21 | $141.62 | $137.38 | $145.87 |
| 2030-05-22 | $142.45 | $138.17 | $146.72 |
| 2030-05-23 | $142.54 | $138.26 | $146.81 |
| 2030-05-24 | $139.59 | $135.40 | $143.77 |
| 2030-05-25 | $136.69 | $132.59 | $140.80 |
| 2030-05-26 | $139.16 | $134.98 | $143.33 |
| 2030-05-27 | $141.12 | $136.89 | $145.35 |
| 2030-05-28 | $140.75 | $136.53 | $144.98 |
| 2030-05-29 | $138.00 | $133.86 | $142.14 |
| 2030-05-30 | $139.84 | $135.64 | $144.03 |
| 2030-05-31 | $142.75 | $138.47 | $147.03 |
| 2030 June | |||
| 2030-06-01 | $144.13 | $139.80 | $148.45 |
| 2030-06-02 | $141.14 | $136.91 | $145.38 |
| 2030-06-03 | $138.22 | $134.07 | $142.37 |
| 2030-06-04 | $138.22 | $134.07 | $142.37 |
| 2030-06-05 | $137.21 | $133.09 | $141.33 |
| 2030-06-06 | $140.07 | $135.87 | $144.27 |
| 2030-06-07 | $141.77 | $137.51 | $146.02 |
| 2030-06-08 | $138.83 | $134.67 | $143.00 |
| 2030-06-09 | $141.73 | $137.47 | $145.98 |
| 2030-06-10 | $144.68 | $140.34 | $149.02 |
| 2030-06-11 | $147.70 | $143.27 | $152.13 |
| 2030-06-12 | $150.78 | $146.25 | $155.30 |
| 2030-06-13 | $147.65 | $143.22 | $152.08 |
| 2030-06-14 | $144.60 | $140.26 | $148.93 |
| 2030-06-15 | $143.68 | $139.37 | $147.99 |
| 2030-06-16 | $146.67 | $142.27 | $151.07 |
| 2030-06-17 | $146.26 | $141.87 | $150.64 |
| 2030-06-18 | $146.59 | $142.19 | $150.98 |
| 2030-06-19 | $147.82 | $143.38 | $152.25 |
| 2030-06-20 | $149.69 | $145.20 | $154.18 |
| 2030-06-21 | $146.59 | $142.19 | $150.99 |
| 2030-06-22 | $146.66 | $142.26 | $151.06 |
| 2030-06-23 | $148.10 | $143.66 | $152.55 |
| 2030-06-24 | $147.35 | $142.93 | $151.77 |
| 2030-06-25 | $150.42 | $145.91 | $154.93 |
| 2030-06-26 | $153.55 | $148.95 | $158.16 |
| 2030-06-27 | $150.37 | $145.86 | $154.89 |
| 2030-06-28 | $153.51 | $148.90 | $158.11 |
| 2030-06-29 | $152.21 | $147.65 | $156.78 |
| 2030-06-30 | $149.06 | $144.59 | $153.53 |
| 2030 July | |||
| 2030-07-01 | $151.99 | $147.43 | $156.55 |
| 2030-07-02 | $150.99 | $146.46 | $155.52 |
| 2030-07-03 | $150.99 | $146.46 | $155.52 |
| 2030-07-04 | $152.10 | $147.53 | $156.66 |
| 2030-07-05 | $153.98 | $149.36 | $158.60 |
| 2030-07-06 | $156.23 | $151.54 | $160.92 |
| 2030-07-07 | $155.42 | $150.76 | $160.08 |
| 2030-07-08 | $152.20 | $147.64 | $156.77 |
| 2030-07-09 | $149.05 | $144.58 | $153.52 |
| 2030-07-10 | $149.05 | $144.58 | $153.52 |
| 2030-07-11 | $148.22 | $143.77 | $152.67 |
| 2030-07-12 | $151.31 | $146.77 | $155.85 |
| 2030-07-13 | $148.25 | $143.80 | $152.69 |
| 2030-07-14 | $147.26 | $142.84 | $151.67 |
| 2030-07-15 | $148.08 | $143.64 | $152.52 |
| 2030-07-16 | $149.59 | $145.10 | $154.08 |
| 2030-07-17 | $149.59 | $145.10 | $154.08 |
| 2030-07-18 | $150.24 | $145.73 | $154.75 |
| 2030-07-19 | $153.37 | $148.77 | $157.97 |
| 2030-07-20 | $155.97 | $151.29 | $160.65 |
| 2030-07-21 | $159.22 | $154.44 | $164.00 |
| 2030-07-22 | $155.92 | $151.24 | $160.60 |
| 2030-07-23 | $155.20 | $150.55 | $159.86 |
| 2030-07-24 | $155.20 | $150.55 | $159.86 |
| 2030-07-25 | $155.27 | $150.62 | $159.93 |
| 2030-07-26 | $157.50 | $152.77 | $162.22 |
| 2030-07-27 | $154.24 | $149.61 | $158.86 |
| 2030-07-28 | $151.04 | $146.51 | $155.57 |
| 2030-07-29 | $153.28 | $148.68 | $157.88 |
| 2030-07-30 | $156.48 | $151.78 | $161.17 |
| 2030-07-31 | $156.48 | $151.78 | $161.17 |
| 2030 August | |||
| 2030-08-01 | $156.48 | $151.78 | $161.17 |
| 2030-08-02 | $158.95 | $154.18 | $163.71 |
| 2030-08-03 | $158.19 | $153.44 | $162.94 |
| 2030-08-04 | $159.57 | $154.78 | $164.36 |
| 2030-08-05 | $162.89 | $158.01 | $167.78 |
| 2030-08-06 | $163.40 | $158.50 | $168.30 |
| 2030-08-07 | $163.40 | $158.50 | $168.30 |
| 2030-08-08 | $165.11 | $160.16 | $170.06 |
| 2030-08-09 | $161.69 | $156.84 | $166.54 |
| 2030-08-10 | $158.34 | $153.59 | $163.09 |
| 2030-08-11 | $161.64 | $156.79 | $166.49 |
| 2030-08-12 | $165.01 | $160.06 | $169.96 |
| 2030-08-13 | $164.31 | $159.38 | $169.24 |
| 2030-08-14 | $164.31 | $159.38 | $169.24 |
| 2030-08-15 | $166.73 | $161.73 | $171.73 |
| 2030-08-16 | $165.84 | $160.86 | $170.81 |
| 2030-08-17 | $168.73 | $163.67 | $173.79 |
| 2030-08-18 | $167.53 | $162.50 | $172.56 |
| 2030-08-19 | $165.57 | $160.60 | $170.54 |
| 2030-08-20 | $162.14 | $157.28 | $167.01 |
| 2030-08-21 | $162.14 | $157.28 | $167.01 |
| 2030-08-22 | $163.07 | $158.18 | $167.96 |
| 2030-08-23 | $164.94 | $159.99 | $169.89 |
| 2030-08-24 | $161.53 | $156.68 | $166.37 |
| 2030-08-25 | $164.89 | $159.95 | $169.84 |
| 2030-08-26 | $166.99 | $161.98 | $172.00 |
| 2030-08-27 | $170.47 | $165.36 | $175.58 |
| 2030-08-28 | $170.47 | $165.36 | $175.58 |
| 2030-08-29 | $170.47 | $165.36 | $175.58 |
| 2030-08-30 | $174.02 | $168.80 | $179.25 |
| 2030-08-31 | $170.42 | $165.31 | $175.53 |
| 2030 September | |||
| 2030-09-01 | $166.89 | $161.88 | $171.90 |
| 2030-09-02 | $163.44 | $158.53 | $168.34 |
| 2030-09-03 | $164.65 | $159.71 | $169.59 |
| 2030-09-04 | $164.65 | $159.71 | $169.59 |
| 2030-09-05 | $164.65 | $159.71 | $169.59 |
| 2030-09-06 | $168.08 | $163.04 | $173.12 |
| 2030-09-07 | $164.60 | $159.66 | $169.54 |
| 2030-09-08 | $168.03 | $162.99 | $173.07 |
| 2030-09-09 | $170.85 | $165.72 | $175.97 |
| 2030-09-10 | $170.03 | $164.93 | $175.13 |
| 2030-09-11 | $170.03 | $164.93 | $175.13 |
| 2030-09-12 | $170.03 | $164.93 | $175.13 |
| 2030-09-13 | $170.28 | $165.17 | $175.39 |
| 2030-09-14 | $166.76 | $161.75 | $171.76 |
| 2030-09-15 | $170.23 | $165.13 | $175.34 |
| 2030-09-16 | $168.21 | $163.17 | $173.26 |
| 2030-09-17 | $164.73 | $159.79 | $169.67 |
| 2030-09-18 | $164.73 | $159.79 | $169.67 |
| 2030-09-19 | $165.35 | $160.39 | $170.31 |
| 2030-09-20 | $168.17 | $163.12 | $173.21 |
| 2030-09-21 | $171.67 | $166.52 | $176.82 |
| 2030-09-22 | $175.25 | $169.99 | $180.51 |
| 2030-09-23 | $171.62 | $166.47 | $176.77 |
| 2030-09-24 | $174.77 | $169.53 | $180.02 |
| 2030-09-25 | $174.77 | $169.53 | $180.02 |
| 2030-09-26 | $175.60 | $170.33 | $180.87 |
| 2030-09-27 | $179.13 | $173.76 | $184.51 |
| 2030-09-28 | $176.47 | $171.17 | $181.76 |
| 2030-09-29 | $172.81 | $167.63 | $178.00 |
| 2030-09-30 | $176.42 | $171.12 | $181.71 |
| 2030 October | |||
| 2030-10-01 | $180.09 | $174.69 | $185.50 |
| 2030-10-02 | $180.09 | $174.69 | $185.50 |
| 2030-10-03 | $180.09 | $174.69 | $185.50 |
| 2030-10-04 | $182.61 | $177.13 | $188.08 |
| 2030-10-05 | $182.35 | $176.88 | $187.82 |
| 2030-10-06 | $181.39 | $175.95 | $186.83 |
| 2030-10-07 | $178.31 | $172.96 | $183.66 |
| 2030-10-08 | $181.29 | $175.85 | $186.72 |
| 2030-10-09 | $181.29 | $175.85 | $186.72 |
| 2030-10-10 | $181.29 | $175.85 | $186.72 |
| 2030-10-11 | $185.06 | $179.51 | $190.62 |
| 2030-10-12 | $181.23 | $175.79 | $186.67 |
| 2030-10-13 | $181.27 | $175.83 | $186.71 |
| 2030-10-14 | $180.32 | $174.91 | $185.73 |
| 2030-10-15 | $182.59 | $177.11 | $188.07 |
| 2030-10-16 | $186.40 | $180.81 | $191.99 |
| 2030-10-17 | $190.28 | $184.57 | $195.99 |
| 2030-10-18 | $186.34 | $180.75 | $191.93 |
| 2030-10-19 | $182.48 | $177.01 | $187.96 |
| 2030-10-20 | $184.77 | $179.22 | $190.31 |
| 2030-10-21 | $188.58 | $182.92 | $194.24 |
| 2030-10-22 | $184.67 | $179.13 | $190.21 |
| 2030-10-23 | $186.21 | $180.63 | $191.80 |
| 2030-10-24 | $186.21 | $180.63 | $191.80 |
| 2030-10-25 | $182.36 | $176.89 | $187.83 |
| 2030-10-26 | $178.58 | $173.22 | $183.94 |
| 2030-10-27 | $182.30 | $176.84 | $187.77 |
| 2030-10-28 | $185.61 | $180.04 | $191.18 |
| 2030-10-29 | $181.76 | $176.31 | $187.22 |
| 2030-10-30 | $178.00 | $172.66 | $183.34 |
| 2030-10-31 | $181.71 | $176.26 | $187.16 |
| 2030 November | |||
| 2030-11-01 | $177.95 | $172.61 | $183.29 |
| 2030-11-02 | $174.26 | $169.03 | $179.49 |