Current 0YU1 price: $81.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $151.91 | $147.35 | $156.46 |
| 2031-01-02 | $148.76 | $144.30 | $153.22 |
| 2031-01-03 | $145.68 | $141.31 | $150.05 |
| 2031-01-04 | $142.66 | $138.38 | $146.94 |
| 2031-01-05 | $139.76 | $135.56 | $143.95 |
| 2031-01-06 | $136.86 | $132.76 | $140.97 |
| 2031-01-07 | $139.72 | $135.52 | $143.91 |
| 2031-01-08 | $136.82 | $132.72 | $140.93 |
| 2031-01-09 | $138.03 | $133.89 | $142.17 |
| 2031-01-10 | $140.91 | $136.68 | $145.13 |
| 2031-01-11 | $140.73 | $136.51 | $144.95 |
| 2031-01-12 | $137.81 | $133.68 | $141.95 |
| 2031-01-13 | $135.98 | $131.90 | $140.06 |
| 2031-01-14 | $135.59 | $131.52 | $139.65 |
| 2031-01-15 | $132.78 | $128.80 | $136.76 |
| 2031-01-16 | $135.55 | $131.48 | $139.61 |
| 2031-01-17 | $138.37 | $134.22 | $142.52 |
| 2031-01-18 | $135.51 | $131.44 | $139.57 |
| 2031-01-19 | $132.70 | $128.72 | $136.68 |
| 2031-01-20 | $130.44 | $126.53 | $134.36 |
| 2031-01-21 | $133.16 | $129.17 | $137.16 |
| 2031-01-22 | $135.94 | $131.86 | $140.02 |
| 2031-01-23 | $138.77 | $134.61 | $142.94 |
| 2031-01-24 | $141.67 | $137.42 | $145.92 |
| 2031-01-25 | $144.62 | $140.28 | $148.96 |
| 2031-01-26 | $141.63 | $137.38 | $145.87 |
| 2031-01-27 | $144.58 | $140.24 | $148.91 |
| 2031-01-28 | $147.59 | $143.16 | $152.02 |
| 2031-01-29 | $150.67 | $146.15 | $155.19 |
| 2031-01-30 | $147.60 | $143.17 | $152.02 |
| 2031-01-31 | $150.67 | $146.15 | $155.19 |
| 2031 February | |||
| 2031-02-01 | $149.81 | $145.31 | $154.30 |
| 2031-02-02 | $146.75 | $142.34 | $151.15 |
| 2031-02-03 | $143.71 | $139.40 | $148.02 |
| 2031-02-04 | $146.70 | $142.30 | $151.11 |
| 2031-02-05 | $149.76 | $145.27 | $154.26 |
| 2031-02-06 | $147.11 | $142.70 | $151.52 |
| 2031-02-07 | $150.18 | $145.67 | $154.68 |
| 2031-02-08 | $150.92 | $146.40 | $155.45 |
| 2031-02-09 | $147.80 | $143.36 | $152.23 |
| 2031-02-10 | $149.68 | $145.19 | $154.17 |
| 2031-02-11 | $147.31 | $142.89 | $151.73 |
| 2031-02-12 | $144.26 | $139.93 | $148.59 |
| 2031-02-13 | $144.77 | $140.43 | $149.12 |
| 2031-02-14 | $144.36 | $140.03 | $148.69 |
| 2031-02-15 | $147.37 | $142.95 | $151.79 |
| 2031-02-16 | $144.32 | $139.99 | $148.65 |
| 2031-02-17 | $141.33 | $137.09 | $145.57 |
| 2031-02-18 | $140.58 | $136.36 | $144.80 |
| 2031-02-19 | $137.67 | $133.54 | $141.80 |
| 2031-02-20 | $135.17 | $131.11 | $139.22 |
| 2031-02-21 | $137.98 | $133.84 | $142.12 |
| 2031-02-22 | $140.86 | $136.63 | $145.09 |
| 2031-02-23 | $143.80 | $139.48 | $148.11 |
| 2031-02-24 | $140.82 | $136.59 | $145.04 |
| 2031-02-25 | $141.40 | $137.15 | $145.64 |
| 2031-02-26 | $138.47 | $134.31 | $142.62 |
| 2031-02-27 | $138.77 | $134.61 | $142.93 |
| 2031-02-28 | $135.98 | $131.90 | $140.06 |
| 2031 March | |||
| 2031-03-01 | $133.90 | $129.88 | $137.92 |
| 2031-03-02 | $133.90 | $129.88 | $137.92 |
| 2031-03-03 | $131.13 | $127.19 | $135.06 |
| 2031-03-04 | $129.36 | $125.48 | $133.24 |
| 2031-03-05 | $128.88 | $125.02 | $132.75 |
| 2031-03-06 | $128.70 | $124.84 | $132.56 |
| 2031-03-07 | $131.38 | $127.44 | $135.32 |
| 2031-03-08 | $128.66 | $124.80 | $132.52 |
| 2031-03-09 | $131.34 | $127.40 | $135.28 |
| 2031-03-10 | $128.62 | $124.76 | $132.48 |
| 2031-03-11 | $125.96 | $122.18 | $129.74 |
| 2031-03-12 | $123.35 | $119.65 | $127.05 |
| 2031-03-13 | $120.79 | $117.17 | $124.42 |
| 2031-03-14 | $118.29 | $114.74 | $121.84 |
| 2031-03-15 | $120.76 | $117.14 | $124.38 |
| 2031-03-16 | $120.24 | $116.63 | $123.85 |
| 2031-03-17 | $122.75 | $119.06 | $126.43 |
| 2031-03-18 | $120.20 | $116.60 | $123.81 |
| 2031-03-19 | $120.63 | $117.01 | $124.25 |
| 2031-03-20 | $122.88 | $119.20 | $126.57 |
| 2031-03-21 | $125.44 | $121.68 | $129.21 |
| 2031-03-22 | $125.44 | $121.68 | $129.21 |
| 2031-03-23 | $126.60 | $122.80 | $130.40 |
| 2031-03-24 | $129.24 | $125.36 | $133.12 |
| 2031-03-25 | $126.56 | $122.77 | $130.36 |
| 2031-03-26 | $128.74 | $124.88 | $132.60 |
| 2031-03-27 | $129.11 | $125.23 | $132.98 |
| 2031-03-28 | $128.26 | $124.41 | $132.11 |
| 2031-03-29 | $125.60 | $121.84 | $129.37 |
| 2031-03-30 | $125.60 | $121.84 | $129.37 |
| 2031-03-31 | $128.22 | $124.38 | $132.07 |
| 2031 April | |||
| 2031-04-01 | $130.90 | $126.97 | $134.82 |
| 2031-04-02 | $133.10 | $129.11 | $137.10 |
| 2031-04-03 | $135.88 | $131.80 | $139.95 |
| 2031-04-04 | $138.71 | $134.55 | $142.87 |
| 2031-04-05 | $141.60 | $137.35 | $145.85 |
| 2031-04-06 | $140.18 | $135.98 | $144.39 |
| 2031-04-07 | $137.28 | $133.16 | $141.40 |
| 2031-04-08 | $140.14 | $135.94 | $144.34 |
| 2031-04-09 | $143.06 | $138.77 | $147.35 |
| 2031-04-10 | $140.10 | $135.90 | $144.30 |
| 2031-04-11 | $142.79 | $138.51 | $147.08 |
| 2031-04-12 | $140.23 | $136.03 | $144.44 |
| 2031-04-13 | $137.33 | $133.21 | $141.45 |
| 2031-04-14 | $140.19 | $135.99 | $144.40 |
| 2031-04-15 | $137.29 | $133.17 | $141.41 |
| 2031-04-16 | $140.15 | $135.95 | $144.36 |
| 2031-04-17 | $140.13 | $135.93 | $144.34 |
| 2031-04-18 | $142.98 | $138.69 | $147.27 |
| 2031-04-19 | $145.96 | $141.58 | $150.34 |
| 2031-04-20 | $149.01 | $144.54 | $153.48 |
| 2031-04-21 | $145.92 | $141.54 | $150.30 |
| 2031-04-22 | $142.90 | $138.61 | $147.18 |
| 2031-04-23 | $145.88 | $141.50 | $150.25 |
| 2031-04-24 | $142.86 | $138.57 | $147.14 |
| 2031-04-25 | $142.86 | $138.58 | $147.15 |
| 2031-04-26 | $145.84 | $141.47 | $150.22 |
| 2031-04-27 | $142.82 | $138.54 | $147.11 |
| 2031-04-28 | $141.80 | $137.54 | $146.05 |
| 2031-04-29 | $144.75 | $140.41 | $149.10 |
| 2031-04-30 | $145.90 | $141.53 | $150.28 |
| 2031 May | |||
| 2031-05-01 | $142.88 | $138.59 | $147.17 |
| 2031-05-02 | $145.86 | $141.48 | $150.24 |
| 2031-05-03 | $148.90 | $144.43 | $153.37 |
| 2031-05-04 | $145.82 | $141.44 | $150.19 |
| 2031-05-05 | $148.86 | $144.39 | $153.32 |
| 2031-05-06 | $146.68 | $142.28 | $151.08 |
| 2031-05-07 | $149.74 | $145.25 | $154.23 |
| 2031-05-08 | $148.43 | $143.97 | $152.88 |
| 2031-05-09 | $146.98 | $142.57 | $151.39 |
| 2031-05-10 | $150.05 | $145.54 | $154.55 |
| 2031-05-11 | $146.94 | $142.53 | $151.35 |
| 2031-05-12 | $150.00 | $145.50 | $154.50 |
| 2031-05-13 | $146.89 | $142.49 | $151.30 |
| 2031-05-14 | $146.89 | $142.49 | $151.30 |
| 2031-05-15 | $148.97 | $144.50 | $153.44 |
| 2031-05-16 | $145.89 | $141.51 | $150.26 |
| 2031-05-17 | $148.93 | $144.46 | $153.40 |
| 2031-05-18 | $148.93 | $144.46 | $153.40 |
| 2031-05-19 | $145.84 | $141.47 | $150.22 |
| 2031-05-20 | $142.82 | $138.54 | $147.11 |
| 2031-05-21 | $143.55 | $139.24 | $147.85 |
| 2031-05-22 | $144.37 | $140.03 | $148.70 |
| 2031-05-23 | $141.38 | $137.13 | $145.62 |
| 2031-05-24 | $144.32 | $139.99 | $148.65 |
| 2031-05-25 | $145.66 | $141.29 | $150.03 |
| 2031-05-26 | $144.75 | $140.41 | $149.09 |
| 2031-05-27 | $144.73 | $140.39 | $149.07 |
| 2031-05-28 | $141.74 | $137.48 | $145.99 |
| 2031-05-29 | $144.69 | $140.35 | $149.03 |
| 2031-05-30 | $143.20 | $138.90 | $147.50 |
| 2031-05-31 | $146.19 | $141.80 | $150.57 |
| 2031 June | |||
| 2031-06-01 | $143.16 | $138.86 | $147.45 |
| 2031-06-02 | $140.19 | $135.99 | $144.40 |
| 2031-06-03 | $138.98 | $134.81 | $143.15 |
| 2031-06-04 | $140.89 | $136.66 | $145.11 |
| 2031-06-05 | $142.88 | $138.59 | $147.16 |
| 2031-06-06 | $139.92 | $135.72 | $144.11 |
| 2031-06-07 | $137.02 | $132.91 | $141.13 |
| 2031-06-08 | $139.88 | $135.68 | $144.07 |
| 2031-06-09 | $136.98 | $132.87 | $141.09 |
| 2031-06-10 | $135.65 | $131.58 | $139.72 |
| 2031-06-11 | $135.65 | $131.58 | $139.72 |
| 2031-06-12 | $132.84 | $128.86 | $136.83 |
| 2031-06-13 | $132.84 | $128.86 | $136.83 |
| 2031-06-14 | $131.35 | $127.41 | $135.30 |
| 2031-06-15 | $128.63 | $124.78 | $132.49 |
| 2031-06-16 | $125.97 | $122.19 | $129.75 |
| 2031-06-17 | $125.97 | $122.19 | $129.75 |
| 2031-06-18 | $128.60 | $124.74 | $132.45 |
| 2031-06-19 | $129.19 | $125.31 | $133.06 |
| 2031-06-20 | $131.54 | $127.60 | $135.49 |
| 2031-06-21 | $131.73 | $127.78 | $135.68 |
| 2031-06-22 | $130.28 | $126.37 | $134.19 |
| 2031-06-23 | $132.99 | $129.00 | $136.98 |
| 2031-06-24 | $132.04 | $128.07 | $136.00 |
| 2031-06-25 | $134.79 | $130.74 | $138.83 |
| 2031-06-26 | $137.60 | $133.47 | $141.73 |
| 2031-06-27 | $138.57 | $134.41 | $142.73 |
| 2031-06-28 | $137.60 | $133.47 | $141.73 |
| 2031-06-29 | $140.47 | $136.26 | $144.68 |
| 2031-06-30 | $137.56 | $133.43 | $141.69 |
| 2031 July | |||
| 2031-07-01 | $137.74 | $133.61 | $141.87 |
| 2031-07-02 | $140.61 | $136.39 | $144.83 |
| 2031-07-03 | $143.54 | $139.24 | $147.85 |
| 2031-07-04 | $140.57 | $136.35 | $144.79 |
| 2031-07-05 | $143.50 | $139.20 | $147.81 |
| 2031-07-06 | $146.49 | $142.10 | $150.89 |
| 2031-07-07 | $145.77 | $141.39 | $150.14 |
| 2031-07-08 | $146.99 | $142.58 | $151.40 |
| 2031-07-09 | $150.05 | $145.55 | $154.56 |
| 2031-07-10 | $149.95 | $145.45 | $154.45 |
| 2031-07-11 | $153.08 | $148.49 | $157.67 |
| 2031-07-12 | $155.09 | $150.43 | $159.74 |
| 2031-07-13 | $157.91 | $153.17 | $162.65 |
| 2031-07-14 | $158.79 | $154.02 | $163.55 |
| 2031-07-15 | $160.91 | $156.08 | $165.74 |
| 2031-07-16 | $157.58 | $152.85 | $162.31 |
| 2031-07-17 | $157.58 | $152.85 | $162.31 |
| 2031-07-18 | $154.84 | $150.19 | $159.48 |
| 2031-07-19 | $151.63 | $147.08 | $156.18 |
| 2031-07-20 | $148.49 | $144.04 | $152.94 |
| 2031-07-21 | $151.59 | $147.04 | $156.13 |
| 2031-07-22 | $152.63 | $148.05 | $157.21 |
| 2031-07-23 | $151.41 | $146.87 | $155.96 |
| 2031-07-24 | $154.46 | $149.82 | $159.09 |
| 2031-07-25 | $156.21 | $151.52 | $160.89 |
| 2031-07-26 | $159.46 | $154.68 | $164.25 |
| 2031-07-27 | $160.67 | $155.85 | $165.49 |
| 2031-07-28 | $158.37 | $153.62 | $163.12 |
| 2031-07-29 | $155.09 | $150.44 | $159.74 |
| 2031-07-30 | $157.27 | $152.55 | $161.99 |
| 2031-07-31 | $158.94 | $154.17 | $163.71 |
| 2031 August | |||
| 2031-08-01 | $155.65 | $150.98 | $160.32 |
| 2031-08-02 | $158.89 | $154.12 | $163.66 |
| 2031-08-03 | $160.65 | $155.83 | $165.47 |
| 2031-08-04 | $163.54 | $158.63 | $168.44 |
| 2031-08-05 | $160.15 | $155.35 | $164.95 |
| 2031-08-06 | $161.62 | $156.77 | $166.47 |
| 2031-08-07 | $158.28 | $153.53 | $163.02 |
| 2031-08-08 | $159.40 | $154.62 | $164.19 |
| 2031-08-09 | $156.10 | $151.42 | $160.79 |
| 2031-08-10 | $157.13 | $152.42 | $161.84 |
| 2031-08-11 | $158.90 | $154.14 | $163.67 |
| 2031-08-12 | $162.22 | $157.35 | $167.08 |
| 2031-08-13 | $160.84 | $156.01 | $165.67 |
| 2031-08-14 | $162.57 | $157.69 | $167.45 |
| 2031-08-15 | $162.68 | $157.80 | $167.56 |
| 2031-08-16 | $160.08 | $155.28 | $164.88 |
| 2031-08-17 | $156.77 | $152.06 | $161.47 |
| 2031-08-18 | $156.66 | $151.96 | $161.36 |
| 2031-08-19 | $156.91 | $152.20 | $161.62 |
| 2031-08-20 | $153.83 | $149.22 | $158.45 |
| 2031-08-21 | $153.09 | $148.50 | $157.68 |
| 2031-08-22 | $153.36 | $148.76 | $157.96 |
| 2031-08-23 | $153.36 | $148.76 | $157.96 |
| 2031-08-24 | $150.18 | $145.68 | $154.69 |
| 2031-08-25 | $153.31 | $148.71 | $157.91 |
| 2031-08-26 | $153.31 | $148.71 | $157.91 |
| 2031-08-27 | $150.14 | $145.63 | $154.64 |
| 2031-08-28 | $148.58 | $144.12 | $153.04 |
| 2031-08-29 | $149.46 | $144.97 | $153.94 |
| 2031-08-30 | $151.63 | $147.08 | $156.18 |
| 2031-08-31 | $152.13 | $147.57 | $156.70 |
| 2031 September | |||
| 2031-09-01 | $155.30 | $150.64 | $159.96 |
| 2031-09-02 | $152.09 | $147.52 | $156.65 |
| 2031-09-03 | $155.26 | $150.60 | $159.92 |
| 2031-09-04 | $158.49 | $153.74 | $163.25 |
| 2031-09-05 | $161.37 | $156.53 | $166.21 |
| 2031-09-06 | $162.49 | $157.62 | $167.37 |
| 2031-09-07 | $159.13 | $154.35 | $163.90 |
| 2031-09-08 | $158.55 | $153.79 | $163.31 |
| 2031-09-09 | $160.07 | $155.27 | $164.87 |
| 2031-09-10 | $156.76 | $152.05 | $161.46 |
| 2031-09-11 | $154.04 | $149.42 | $158.66 |
| 2031-09-12 | $153.27 | $148.67 | $157.87 |
| 2031-09-13 | $154.23 | $149.60 | $158.86 |
| 2031-09-14 | $151.04 | $146.50 | $155.57 |
| 2031-09-15 | $150.74 | $146.22 | $155.26 |
| 2031-09-16 | $147.62 | $143.19 | $152.05 |
| 2031-09-17 | $145.11 | $140.76 | $149.46 |
| 2031-09-18 | $142.11 | $137.84 | $146.37 |
| 2031-09-19 | $140.13 | $135.93 | $144.34 |
| 2031-09-20 | $140.38 | $136.17 | $144.59 |
| 2031-09-21 | $139.64 | $135.45 | $143.83 |
| 2031-09-22 | $142.55 | $138.28 | $146.83 |
| 2031-09-23 | $140.92 | $136.69 | $145.15 |
| 2031-09-24 | $139.43 | $135.24 | $143.61 |
| 2031-09-25 | $138.06 | $133.92 | $142.20 |
| 2031-09-26 | $139.16 | $134.98 | $143.33 |
| 2031-09-27 | $137.45 | $133.32 | $141.57 |
| 2031-09-28 | $140.31 | $136.10 | $144.52 |
| 2031-09-29 | $141.77 | $137.52 | $146.02 |
| 2031-09-30 | $144.73 | $140.38 | $149.07 |
| 2031 October | |||
| 2031-10-01 | $144.07 | $139.75 | $148.39 |
| 2031-10-02 | $141.27 | $137.03 | $145.51 |
| 2031-10-03 | $139.51 | $135.33 | $143.70 |
| 2031-10-04 | $140.30 | $136.09 | $144.51 |
| 2031-10-05 | $137.39 | $133.27 | $141.51 |
| 2031-10-06 | $138.37 | $134.22 | $142.52 |
| 2031-10-07 | $135.51 | $131.44 | $139.57 |
| 2031-10-08 | $133.37 | $129.37 | $137.38 |
| 2031-10-09 | $132.81 | $128.82 | $136.79 |
| 2031-10-10 | $130.06 | $126.16 | $133.96 |
| 2031-10-11 | $127.36 | $123.54 | $131.18 |
| 2031-10-12 | $130.02 | $126.12 | $133.92 |
| 2031-10-13 | $127.96 | $124.13 | $131.80 |
| 2031-10-14 | $125.31 | $121.56 | $129.07 |
| 2031-10-15 | $125.12 | $121.37 | $128.87 |
| 2031-10-16 | $127.73 | $123.90 | $131.56 |
| 2031-10-17 | $130.39 | $126.48 | $134.30 |
| 2031-10-18 | $133.11 | $129.12 | $137.10 |
| 2031-10-19 | $130.35 | $126.44 | $134.26 |
| 2031-10-20 | $130.78 | $126.85 | $134.70 |
| 2031-10-21 | $133.25 | $129.25 | $137.25 |
| 2031-10-22 | $130.49 | $126.58 | $134.41 |
| 2031-10-23 | $132.94 | $128.95 | $136.93 |
| 2031-10-24 | $135.71 | $131.64 | $139.78 |
| 2031-10-25 | $138.54 | $134.39 | $142.70 |
| 2031-10-26 | $136.34 | $132.25 | $140.43 |
| 2031-10-27 | $135.88 | $131.80 | $139.96 |
| 2031-10-28 | $138.71 | $134.55 | $142.87 |
| 2031-10-29 | $140.71 | $136.49 | $144.93 |
| 2031-10-30 | $142.69 | $138.41 | $146.97 |
| 2031-10-31 | $140.97 | $136.74 | $145.20 |
| 2031 November | |||
| 2031-11-01 | $141.07 | $136.84 | $145.30 |
| 2031-11-02 | $140.92 | $136.69 | $145.15 |