Current 1COI price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.745 | $6.542 | $6.947 |
| 2026-01-02 | $6.961 | $6.752 | $7.170 |
| 2026-01-03 | $6.961 | $6.752 | $7.170 |
| 2026-01-04 | $6.961 | $6.752 | $7.170 |
| 2026-01-05 | $6.961 | $6.752 | $7.170 |
| 2026-01-06 | $6.744 | $6.542 | $6.947 |
| 2026-01-07 | $6.534 | $6.338 | $6.730 |
| 2026-01-08 | $6.534 | $6.338 | $6.730 |
| 2026-01-09 | $6.534 | $6.338 | $6.730 |
| 2026-01-10 | $6.534 | $6.338 | $6.730 |
| 2026-01-11 | $6.709 | $6.508 | $6.910 |
| 2026-01-12 | $6.709 | $6.508 | $6.910 |
| 2026-01-13 | $6.924 | $6.716 | $7.132 |
| 2026-01-14 | $6.924 | $6.716 | $7.132 |
| 2026-01-15 | $6.924 | $6.716 | $7.132 |
| 2026-01-16 | $6.867 | $6.661 | $7.073 |
| 2026-01-17 | $6.653 | $6.453 | $6.853 |
| 2026-01-18 | $6.699 | $6.498 | $6.900 |
| 2026-01-19 | $6.699 | $6.498 | $6.900 |
| 2026-01-20 | $6.699 | $6.498 | $6.900 |
| 2026-01-21 | $6.723 | $6.521 | $6.924 |
| 2026-01-22 | $6.723 | $6.521 | $6.924 |
| 2026-01-23 | $6.513 | $6.318 | $6.709 |
| 2026-01-24 | $6.337 | $6.147 | $6.527 |
| 2026-01-25 | $6.140 | $5.955 | $6.324 |
| 2026-01-26 | $6.336 | $6.146 | $6.527 |
| 2026-01-27 | $6.139 | $5.955 | $6.323 |
| 2026-01-28 | $6.278 | $6.090 | $6.467 |
| 2026-01-29 | $6.128 | $5.944 | $6.311 |
| 2026-01-30 | $6.035 | $5.854 | $6.216 |
| 2026-01-31 | $6.116 | $5.933 | $6.299 |
| 2026 February | |||
| 2026-02-01 | $6.116 | $5.933 | $6.299 |
| 2026-02-02 | $5.930 | $5.752 | $6.108 |
| 2026-02-03 | $5.884 | $5.707 | $6.060 |
| 2026-02-04 | $5.965 | $5.786 | $6.144 |
| 2026-02-05 | $6.000 | $5.820 | $6.180 |
| 2026-02-06 | $6.081 | $5.899 | $6.264 |
| 2026-02-07 | $6.276 | $6.088 | $6.465 |
| 2026-02-08 | $6.299 | $6.110 | $6.488 |
| 2026-02-09 | $6.501 | $6.306 | $6.696 |
| 2026-02-10 | $6.299 | $6.110 | $6.487 |
| 2026-02-11 | $6.310 | $6.121 | $6.499 |
| 2026-02-12 | $6.402 | $6.210 | $6.594 |
| 2026-02-13 | $6.607 | $6.409 | $6.806 |
| 2026-02-14 | $6.819 | $6.615 | $7.024 |
| 2026-02-15 | $6.607 | $6.409 | $6.805 |
| 2026-02-16 | $6.819 | $6.615 | $7.024 |
| 2026-02-17 | $6.613 | $6.415 | $6.812 |
| 2026-02-18 | $6.506 | $6.310 | $6.701 |
| 2026-02-19 | $6.714 | $6.513 | $6.916 |
| 2026-02-20 | $6.505 | $6.310 | $6.700 |
| 2026-02-21 | $6.648 | $6.449 | $6.848 |
| 2026-02-22 | $6.705 | $6.504 | $6.906 |
| 2026-02-23 | $6.820 | $6.615 | $7.024 |
| 2026-02-24 | $6.639 | $6.439 | $6.838 |
| 2026-02-25 | $6.724 | $6.523 | $6.926 |
| 2026-02-26 | $6.940 | $6.732 | $7.148 |
| 2026-02-27 | $6.867 | $6.661 | $7.073 |
| 2026-02-28 | $6.995 | $6.785 | $7.205 |
| 2026 March | |||
| 2026-03-01 | $7.059 | $6.847 | $7.271 |
| 2026-03-02 | $6.903 | $6.696 | $7.110 |
| 2026-03-03 | $6.689 | $6.488 | $6.889 |
| 2026-03-04 | $6.903 | $6.696 | $7.110 |
| 2026-03-05 | $6.839 | $6.634 | $7.044 |
| 2026-03-06 | $7.022 | $6.812 | $7.233 |
| 2026-03-07 | $6.949 | $6.740 | $7.157 |
| 2026-03-08 | $6.876 | $6.669 | $7.082 |
| 2026-03-09 | $6.729 | $6.527 | $6.931 |
| 2026-03-10 | $6.711 | $6.509 | $6.912 |
| 2026-03-11 | $6.518 | $6.322 | $6.714 |
| 2026-03-12 | $6.727 | $6.525 | $6.929 |
| 2026-03-13 | $6.518 | $6.322 | $6.713 |
| 2026-03-14 | $6.602 | $6.404 | $6.800 |
| 2026-03-15 | $6.396 | $6.204 | $6.588 |
| 2026-03-16 | $6.601 | $6.403 | $6.799 |
| 2026-03-17 | $6.601 | $6.403 | $6.799 |
| 2026-03-18 | $6.677 | $6.477 | $6.878 |
| 2026-03-19 | $6.470 | $6.275 | $6.664 |
| 2026-03-20 | $6.268 | $6.080 | $6.456 |
| 2026-03-21 | $6.215 | $6.028 | $6.401 |
| 2026-03-22 | $6.414 | $6.222 | $6.606 |
| 2026-03-23 | $6.214 | $6.028 | $6.401 |
| 2026-03-24 | $6.021 | $5.840 | $6.202 |
| 2026-03-25 | $5.833 | $5.658 | $6.008 |
| 2026-03-26 | $5.671 | $5.501 | $5.841 |
| 2026-03-27 | $5.853 | $5.677 | $6.028 |
| 2026-03-28 | $5.671 | $5.500 | $5.841 |
| 2026-03-29 | $5.836 | $5.661 | $6.012 |
| 2026-03-30 | $5.702 | $5.531 | $5.873 |
| 2026-03-31 | $5.524 | $5.359 | $5.690 |
| 2026 April | |||
| 2026-04-01 | $5.701 | $5.530 | $5.872 |
| 2026-04-02 | $5.763 | $5.590 | $5.936 |
| 2026-04-03 | $5.865 | $5.689 | $6.041 |
| 2026-04-04 | $6.053 | $5.872 | $6.235 |
| 2026-04-05 | $6.053 | $5.872 | $6.235 |
| 2026-04-06 | $5.865 | $5.689 | $6.041 |
| 2026-04-07 | $5.865 | $5.689 | $6.041 |
| 2026-04-08 | $5.948 | $5.769 | $6.126 |
| 2026-04-09 | $5.762 | $5.590 | $5.935 |
| 2026-04-10 | $5.592 | $5.425 | $5.760 |
| 2026-04-11 | $5.465 | $5.301 | $5.629 |
| 2026-04-12 | $5.295 | $5.136 | $5.453 |
| 2026-04-13 | $5.464 | $5.301 | $5.628 |
| 2026-04-14 | $5.592 | $5.424 | $5.759 |
| 2026-04-15 | $5.666 | $5.496 | $5.836 |
| 2026-04-16 | $5.489 | $5.325 | $5.654 |
| 2026-04-17 | $5.489 | $5.325 | $5.654 |
| 2026-04-18 | $5.622 | $5.453 | $5.791 |
| 2026-04-19 | $5.447 | $5.283 | $5.610 |
| 2026-04-20 | $5.622 | $5.453 | $5.790 |
| 2026-04-21 | $5.622 | $5.453 | $5.790 |
| 2026-04-22 | $5.447 | $5.283 | $5.610 |
| 2026-04-23 | $5.621 | $5.453 | $5.790 |
| 2026-04-24 | $5.621 | $5.453 | $5.790 |
| 2026-04-25 | $5.446 | $5.283 | $5.610 |
| 2026-04-26 | $5.277 | $5.119 | $5.435 |
| 2026-04-27 | $5.446 | $5.283 | $5.609 |
| 2026-04-28 | $5.277 | $5.118 | $5.435 |
| 2026-04-29 | $5.446 | $5.282 | $5.609 |
| 2026-04-30 | $5.276 | $5.118 | $5.435 |
| 2026 May | |||
| 2026-05-01 | $5.446 | $5.282 | $5.609 |
| 2026-05-02 | $5.620 | $5.452 | $5.789 |
| 2026-05-03 | $5.508 | $5.342 | $5.673 |
| 2026-05-04 | $5.684 | $5.514 | $5.855 |
| 2026-05-05 | $5.684 | $5.514 | $5.855 |
| 2026-05-06 | $5.507 | $5.342 | $5.672 |
| 2026-05-07 | $5.358 | $5.198 | $5.519 |
| 2026-05-08 | $5.530 | $5.364 | $5.696 |
| 2026-05-09 | $5.436 | $5.273 | $5.599 |
| 2026-05-10 | $5.267 | $5.109 | $5.425 |
| 2026-05-11 | $5.103 | $4.950 | $5.256 |
| 2026-05-12 | $5.103 | $4.950 | $5.256 |
| 2026-05-13 | $4.944 | $4.796 | $5.093 |
| 2026-05-14 | $4.969 | $4.820 | $5.119 |
| 2026-05-15 | $4.815 | $4.670 | $4.959 |
| 2026-05-16 | $4.969 | $4.820 | $5.118 |
| 2026-05-17 | $5.129 | $4.975 | $5.282 |
| 2026-05-18 | $4.969 | $4.820 | $5.118 |
| 2026-05-19 | $5.128 | $4.975 | $5.282 |
| 2026-05-20 | $4.969 | $4.820 | $5.118 |
| 2026-05-21 | $4.814 | $4.670 | $4.959 |
| 2026-05-22 | $4.866 | $4.720 | $5.012 |
| 2026-05-23 | $5.022 | $4.871 | $5.173 |
| 2026-05-24 | $4.866 | $4.720 | $5.012 |
| 2026-05-25 | $4.764 | $4.621 | $4.907 |
| 2026-05-26 | $4.650 | $4.511 | $4.790 |
| 2026-05-27 | $4.505 | $4.370 | $4.641 |
| 2026-05-28 | $4.650 | $4.510 | $4.789 |
| 2026-05-29 | $4.799 | $4.655 | $4.943 |
| 2026-05-30 | $4.913 | $4.766 | $5.060 |
| 2026-05-31 | $4.926 | $4.778 | $5.074 |
| 2026 June | |||
| 2026-06-01 | $5.002 | $4.852 | $5.152 |
| 2026-06-02 | $4.846 | $4.701 | $4.991 |
| 2026-06-03 | $5.001 | $4.851 | $5.152 |
| 2026-06-04 | $4.965 | $4.816 | $5.114 |
| 2026-06-05 | $5.038 | $4.886 | $5.189 |
| 2026-06-06 | $5.199 | $5.043 | $5.355 |
| 2026-06-07 | $5.037 | $4.886 | $5.188 |
| 2026-06-08 | $5.199 | $5.043 | $5.355 |
| 2026-06-09 | $5.083 | $4.931 | $5.236 |
| 2026-06-10 | $4.925 | $4.777 | $5.073 |
| 2026-06-11 | $4.925 | $4.777 | $5.073 |
| 2026-06-12 | $5.083 | $4.931 | $5.236 |
| 2026-06-13 | $4.925 | $4.777 | $5.073 |
| 2026-06-14 | $4.772 | $4.628 | $4.915 |
| 2026-06-15 | $4.903 | $4.756 | $5.051 |
| 2026-06-16 | $4.751 | $4.608 | $4.893 |
| 2026-06-17 | $4.903 | $4.756 | $5.050 |
| 2026-06-18 | $4.751 | $4.608 | $4.893 |
| 2026-06-19 | $4.666 | $4.526 | $4.806 |
| 2026-06-20 | $4.567 | $4.430 | $4.704 |
| 2026-06-21 | $4.610 | $4.471 | $4.748 |
| 2026-06-22 | $4.466 | $4.332 | $4.600 |
| 2026-06-23 | $4.351 | $4.220 | $4.481 |
| 2026-06-24 | $4.215 | $4.089 | $4.342 |
| 2026-06-25 | $4.351 | $4.220 | $4.481 |
| 2026-06-26 | $4.215 | $4.089 | $4.342 |
| 2026-06-27 | $4.276 | $4.148 | $4.404 |
| 2026-06-28 | $4.143 | $4.019 | $4.267 |
| 2026-06-29 | $4.276 | $4.147 | $4.404 |
| 2026-06-30 | $4.143 | $4.018 | $4.267 |
| 2026 July | |||
| 2026-07-01 | $4.275 | $4.147 | $4.404 |
| 2026-07-02 | $4.142 | $4.018 | $4.267 |
| 2026-07-03 | $4.013 | $3.893 | $4.134 |
| 2026-07-04 | $4.142 | $4.018 | $4.266 |
| 2026-07-05 | $4.013 | $3.893 | $4.134 |
| 2026-07-06 | $3.888 | $3.772 | $4.005 |
| 2026-07-07 | $4.013 | $3.893 | $4.133 |
| 2026-07-08 | $4.003 | $3.883 | $4.123 |
| 2026-07-09 | $3.878 | $3.762 | $3.994 |
| 2026-07-10 | $4.002 | $3.882 | $4.123 |
| 2026-07-11 | $3.878 | $3.762 | $3.994 |
| 2026-07-12 | $4.002 | $3.882 | $4.122 |
| 2026-07-13 | $3.878 | $3.761 | $3.994 |
| 2026-07-14 | $3.840 | $3.725 | $3.956 |
| 2026-07-15 | $3.721 | $3.609 | $3.832 |
| 2026-07-16 | $3.840 | $3.725 | $3.955 |
| 2026-07-17 | $3.963 | $3.844 | $4.082 |
| 2026-07-18 | $3.955 | $3.836 | $4.073 |
| 2026-07-19 | $4.082 | $3.959 | $4.204 |
| 2026-07-20 | $4.058 | $3.936 | $4.180 |
| 2026-07-21 | $3.932 | $3.814 | $4.050 |
| 2026-07-22 | $3.809 | $3.695 | $3.924 |
| 2026-07-23 | $3.886 | $3.770 | $4.003 |
| 2026-07-24 | $3.765 | $3.652 | $3.878 |
| 2026-07-25 | $3.648 | $3.539 | $3.757 |
| 2026-07-26 | $3.534 | $3.428 | $3.640 |
| 2026-07-27 | $3.442 | $3.339 | $3.545 |
| 2026-07-28 | $3.473 | $3.369 | $3.577 |
| 2026-07-29 | $3.584 | $3.477 | $3.692 |
| 2026-07-30 | $3.473 | $3.369 | $3.577 |
| 2026-07-31 | $3.443 | $3.340 | $3.546 |
| 2026 August | |||
| 2026-08-01 | $3.553 | $3.447 | $3.660 |
| 2026-08-02 | $3.523 | $3.417 | $3.629 |
| 2026-08-03 | $3.636 | $3.527 | $3.745 |
| 2026-08-04 | $3.753 | $3.640 | $3.865 |
| 2026-08-05 | $3.636 | $3.527 | $3.745 |
| 2026-08-06 | $3.664 | $3.554 | $3.774 |
| 2026-08-07 | $3.550 | $3.444 | $3.657 |
| 2026-08-08 | $3.440 | $3.336 | $3.543 |
| 2026-08-09 | $3.505 | $3.400 | $3.610 |
| 2026-08-10 | $3.617 | $3.509 | $3.726 |
| 2026-08-11 | $3.734 | $3.621 | $3.846 |
| 2026-08-12 | $3.617 | $3.509 | $3.726 |
| 2026-08-13 | $3.710 | $3.599 | $3.821 |
| 2026-08-14 | $3.829 | $3.714 | $3.944 |
| 2026-08-15 | $3.710 | $3.599 | $3.821 |
| 2026-08-16 | $3.710 | $3.599 | $3.821 |
| 2026-08-17 | $3.594 | $3.487 | $3.702 |
| 2026-08-18 | $3.483 | $3.378 | $3.587 |
| 2026-08-19 | $3.574 | $3.467 | $3.681 |
| 2026-08-20 | $3.689 | $3.578 | $3.799 |
| 2026-08-21 | $3.574 | $3.467 | $3.681 |
| 2026-08-22 | $3.689 | $3.578 | $3.799 |
| 2026-08-23 | $3.807 | $3.693 | $3.921 |
| 2026-08-24 | $3.688 | $3.578 | $3.799 |
| 2026-08-25 | $3.618 | $3.509 | $3.726 |
| 2026-08-26 | $3.734 | $3.622 | $3.846 |
| 2026-08-27 | $3.617 | $3.509 | $3.726 |
| 2026-08-28 | $3.733 | $3.621 | $3.845 |
| 2026-08-29 | $3.818 | $3.703 | $3.932 |
| 2026-08-30 | $3.930 | $3.812 | $4.048 |
| 2026-08-31 | $3.808 | $3.693 | $3.922 |
| 2026 September | |||
| 2026-09-01 | $3.930 | $3.812 | $4.048 |
| 2026-09-02 | $4.056 | $3.934 | $4.177 |
| 2026-09-03 | $3.929 | $3.812 | $4.047 |
| 2026-09-04 | $4.056 | $3.934 | $4.177 |
| 2026-09-05 | $3.929 | $3.811 | $4.047 |
| 2026-09-06 | $3.807 | $3.693 | $3.921 |
| 2026-09-07 | $3.929 | $3.811 | $4.047 |
| 2026-09-08 | $3.949 | $3.831 | $4.068 |
| 2026-09-09 | $4.076 | $3.954 | $4.198 |
| 2026-09-10 | $4.178 | $4.052 | $4.303 |
| 2026-09-11 | $4.047 | $3.926 | $4.169 |
| 2026-09-12 | $3.922 | $3.804 | $4.039 |
| 2026-09-13 | $3.799 | $3.685 | $3.913 |
| 2026-09-14 | $3.681 | $3.571 | $3.792 |
| 2026-09-15 | $3.799 | $3.685 | $3.913 |
| 2026-09-16 | $3.681 | $3.571 | $3.791 |
| 2026-09-17 | $3.681 | $3.571 | $3.791 |
| 2026-09-18 | $3.566 | $3.459 | $3.673 |
| 2026-09-19 | $3.681 | $3.570 | $3.791 |
| 2026-09-20 | $3.566 | $3.459 | $3.673 |
| 2026-09-21 | $3.471 | $3.366 | $3.575 |
| 2026-09-22 | $3.518 | $3.413 | $3.624 |
| 2026-09-23 | $3.423 | $3.320 | $3.525 |
| 2026-09-24 | $3.532 | $3.426 | $3.638 |
| 2026-09-25 | $3.422 | $3.320 | $3.525 |
| 2026-09-26 | $3.532 | $3.426 | $3.638 |
| 2026-09-27 | $3.646 | $3.536 | $3.755 |
| 2026-09-28 | $3.762 | $3.650 | $3.875 |
| 2026-09-29 | $3.645 | $3.536 | $3.755 |
| 2026-09-30 | $3.762 | $3.649 | $3.875 |
| 2026 October | |||
| 2026-10-01 | $3.828 | $3.713 | $3.943 |
| 2026-10-02 | $3.709 | $3.598 | $3.820 |
| 2026-10-03 | $3.828 | $3.713 | $3.943 |
| 2026-10-04 | $3.709 | $3.598 | $3.820 |
| 2026-10-05 | $3.594 | $3.486 | $3.701 |
| 2026-10-06 | $3.543 | $3.437 | $3.649 |
| 2026-10-07 | $3.433 | $3.330 | $3.536 |
| 2026-10-08 | $3.543 | $3.436 | $3.649 |
| 2026-10-09 | $3.432 | $3.330 | $3.535 |
| 2026-10-10 | $3.543 | $3.436 | $3.649 |
| 2026-10-11 | $3.432 | $3.329 | $3.535 |
| 2026-10-12 | $3.533 | $3.427 | $3.639 |
| 2026-10-13 | $3.647 | $3.537 | $3.756 |
| 2026-10-14 | $3.764 | $3.651 | $3.876 |
| 2026-10-15 | $3.884 | $3.768 | $4.001 |
| 2026-10-16 | $3.837 | $3.722 | $3.952 |
| 2026-10-17 | $3.717 | $3.606 | $3.829 |
| 2026-10-18 | $3.836 | $3.721 | $3.952 |
| 2026-10-19 | $3.812 | $3.697 | $3.926 |
| 2026-10-20 | $3.814 | $3.700 | $3.928 |
| 2026-10-21 | $3.712 | $3.601 | $3.823 |
| 2026-10-22 | $3.596 | $3.488 | $3.704 |
| 2026-10-23 | $3.712 | $3.600 | $3.823 |
| 2026-10-24 | $3.596 | $3.488 | $3.704 |
| 2026-10-25 | $3.484 | $3.380 | $3.589 |
| 2026-10-26 | $3.459 | $3.355 | $3.563 |
| 2026-10-27 | $3.570 | $3.463 | $3.677 |
| 2026-10-28 | $3.619 | $3.511 | $3.728 |
| 2026-10-29 | $3.735 | $3.623 | $3.848 |
| 2026-10-30 | $3.644 | $3.534 | $3.753 |
| 2026-10-31 | $3.530 | $3.424 | $3.636 |
| 2026 November | |||
| 2026-11-01 | $3.462 | $3.358 | $3.565 |
| 2026-11-02 | $3.354 | $3.253 | $3.454 |
| 2026-11-03 | $3.260 | $3.162 | $3.358 |