Current 3BRL price: $19.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.29 | $81.76 | $86.82 |
| 2030-01-02 | $87.39 | $84.77 | $90.01 |
| 2030-01-03 | $90.61 | $87.89 | $93.32 |
| 2030-01-04 | $87.36 | $84.74 | $89.98 |
| 2030-01-05 | $89.27 | $86.59 | $91.95 |
| 2030-01-06 | $86.08 | $83.49 | $88.66 |
| 2030-01-07 | $89.24 | $86.56 | $91.92 |
| 2030-01-08 | $90.48 | $87.77 | $93.19 |
| 2030-01-09 | $88.65 | $85.99 | $91.31 |
| 2030-01-10 | $91.23 | $88.49 | $93.97 |
| 2030-01-11 | $94.58 | $91.75 | $97.42 |
| 2030-01-12 | $93.70 | $90.88 | $96.51 |
| 2030-01-13 | $97.14 | $94.23 | $100.06 |
| 2030-01-14 | $93.66 | $90.85 | $96.47 |
| 2030-01-15 | $97.11 | $94.20 | $100.02 |
| 2030-01-16 | $100.68 | $97.66 | $103.70 |
| 2030-01-17 | $97.08 | $94.16 | $99.99 |
| 2030-01-18 | $100.65 | $97.63 | $103.67 |
| 2030-01-19 | $104.35 | $101.22 | $107.48 |
| 2030-01-20 | $102.36 | $99.29 | $105.43 |
| 2030-01-21 | $98.69 | $95.73 | $101.65 |
| 2030-01-22 | $102.32 | $99.25 | $105.39 |
| 2030-01-23 | $98.66 | $95.70 | $101.62 |
| 2030-01-24 | $95.13 | $92.27 | $97.98 |
| 2030-01-25 | $91.72 | $88.97 | $94.47 |
| 2030-01-26 | $89.79 | $87.09 | $92.48 |
| 2030-01-27 | $93.09 | $90.30 | $95.88 |
| 2030-01-28 | $89.76 | $87.06 | $92.45 |
| 2030-01-29 | $89.88 | $87.19 | $92.58 |
| 2030-01-30 | $88.76 | $86.10 | $91.42 |
| 2030-01-31 | $92.03 | $89.27 | $94.79 |
| 2030 February | |||
| 2030-02-01 | $95.41 | $92.55 | $98.27 |
| 2030-02-02 | $98.92 | $95.95 | $101.89 |
| 2030-02-03 | $95.38 | $92.52 | $98.24 |
| 2030-02-04 | $91.96 | $89.21 | $94.72 |
| 2030-02-05 | $95.35 | $92.49 | $98.21 |
| 2030-02-06 | $91.93 | $89.17 | $94.69 |
| 2030-02-07 | $88.64 | $85.98 | $91.30 |
| 2030-02-08 | $85.47 | $82.90 | $88.03 |
| 2030-02-09 | $88.61 | $85.95 | $91.27 |
| 2030-02-10 | $90.65 | $87.93 | $93.37 |
| 2030-02-11 | $87.40 | $84.78 | $90.02 |
| 2030-02-12 | $84.27 | $81.74 | $86.80 |
| 2030-02-13 | $81.25 | $78.82 | $83.69 |
| 2030-02-14 | $84.24 | $81.72 | $86.77 |
| 2030-02-15 | $84.24 | $81.72 | $86.77 |
| 2030-02-16 | $87.34 | $84.72 | $89.96 |
| 2030-02-17 | $90.55 | $87.84 | $93.27 |
| 2030-02-18 | $87.31 | $84.69 | $89.93 |
| 2030-02-19 | $89.93 | $87.24 | $92.63 |
| 2030-02-20 | $88.35 | $85.70 | $91.00 |
| 2030-02-21 | $91.49 | $88.75 | $94.23 |
| 2030-02-22 | $93.77 | $90.95 | $96.58 |
| 2030-02-23 | $96.20 | $93.31 | $99.08 |
| 2030-02-24 | $99.00 | $96.03 | $101.97 |
| 2030-02-25 | $95.45 | $92.59 | $98.32 |
| 2030-02-26 | $98.96 | $95.99 | $101.93 |
| 2030-02-27 | $95.42 | $92.56 | $98.28 |
| 2030-02-28 | $92.00 | $89.24 | $94.76 |
| 2030 March | |||
| 2030-03-01 | $88.71 | $86.05 | $91.37 |
| 2030-03-02 | $85.64 | $83.07 | $88.20 |
| 2030-03-03 | $88.79 | $86.12 | $91.45 |
| 2030-03-04 | $85.61 | $83.04 | $88.17 |
| 2030-03-05 | $88.76 | $86.09 | $91.42 |
| 2030-03-06 | $86.43 | $83.84 | $89.02 |
| 2030-03-07 | $84.28 | $81.75 | $86.80 |
| 2030-03-08 | $81.48 | $79.04 | $83.93 |
| 2030-03-09 | $78.57 | $76.21 | $80.92 |
| 2030-03-10 | $81.46 | $79.01 | $83.90 |
| 2030-03-11 | $82.17 | $79.71 | $84.64 |
| 2030-03-12 | $79.23 | $76.85 | $81.61 |
| 2030-03-13 | $81.53 | $79.08 | $83.97 |
| 2030-03-14 | $84.53 | $81.99 | $87.06 |
| 2030-03-15 | $86.06 | $83.48 | $88.65 |
| 2030-03-16 | $82.98 | $80.49 | $85.47 |
| 2030-03-17 | $81.94 | $79.48 | $84.40 |
| 2030-03-18 | $79.01 | $76.63 | $81.38 |
| 2030-03-19 | $77.81 | $75.47 | $80.14 |
| 2030-03-20 | $78.14 | $75.80 | $80.49 |
| 2030-03-21 | $80.28 | $77.87 | $82.69 |
| 2030-03-22 | $82.67 | $80.19 | $85.15 |
| 2030-03-23 | $79.71 | $77.32 | $82.10 |
| 2030-03-24 | $76.85 | $74.55 | $79.16 |
| 2030-03-25 | $79.68 | $77.29 | $82.07 |
| 2030-03-26 | $82.61 | $80.13 | $85.09 |
| 2030-03-27 | $85.65 | $83.08 | $88.22 |
| 2030-03-28 | $82.58 | $80.11 | $85.06 |
| 2030-03-29 | $80.00 | $77.60 | $82.40 |
| 2030-03-30 | $77.14 | $74.82 | $79.45 |
| 2030-03-31 | $79.97 | $77.57 | $82.37 |
| 2030 April | |||
| 2030-04-01 | $77.57 | $75.24 | $79.89 |
| 2030-04-02 | $74.79 | $72.54 | $77.03 |
| 2030-04-03 | $72.11 | $69.95 | $74.27 |
| 2030-04-04 | $69.78 | $67.69 | $71.87 |
| 2030-04-05 | $72.35 | $70.17 | $74.52 |
| 2030-04-06 | $69.75 | $67.66 | $71.85 |
| 2030-04-07 | $72.32 | $70.15 | $74.49 |
| 2030-04-08 | $69.73 | $67.64 | $71.82 |
| 2030-04-09 | $72.18 | $70.01 | $74.35 |
| 2030-04-10 | $69.60 | $67.51 | $71.68 |
| 2030-04-11 | $72.16 | $69.99 | $74.32 |
| 2030-04-12 | $74.81 | $72.57 | $77.05 |
| 2030-04-13 | $77.56 | $75.23 | $79.89 |
| 2030-04-14 | $80.41 | $78.00 | $82.83 |
| 2030-04-15 | $77.53 | $75.21 | $79.86 |
| 2030-04-16 | $74.76 | $72.52 | $77.00 |
| 2030-04-17 | $77.51 | $75.18 | $79.83 |
| 2030-04-18 | $77.33 | $75.01 | $79.65 |
| 2030-04-19 | $74.56 | $72.33 | $76.80 |
| 2030-04-20 | $72.51 | $70.34 | $74.69 |
| 2030-04-21 | $71.08 | $68.95 | $73.21 |
| 2030-04-22 | $73.69 | $71.48 | $75.90 |
| 2030-04-23 | $71.05 | $68.92 | $73.19 |
| 2030-04-24 | $71.05 | $68.92 | $73.19 |
| 2030-04-25 | $73.67 | $71.46 | $75.88 |
| 2030-04-26 | $76.38 | $74.09 | $78.67 |
| 2030-04-27 | $75.74 | $73.47 | $78.02 |
| 2030-04-28 | $78.33 | $75.98 | $80.68 |
| 2030-04-29 | $75.53 | $73.26 | $77.79 |
| 2030-04-30 | $78.31 | $75.96 | $80.66 |
| 2030 May | |||
| 2030-05-01 | $81.19 | $78.75 | $83.62 |
| 2030-05-02 | $79.29 | $76.91 | $81.67 |
| 2030-05-03 | $82.21 | $79.74 | $84.68 |
| 2030-05-04 | $85.23 | $82.68 | $87.79 |
| 2030-05-05 | $82.18 | $79.72 | $84.65 |
| 2030-05-06 | $79.24 | $76.86 | $81.62 |
| 2030-05-07 | $76.40 | $74.11 | $78.69 |
| 2030-05-08 | $79.21 | $76.84 | $81.59 |
| 2030-05-09 | $77.30 | $74.98 | $79.62 |
| 2030-05-10 | $74.53 | $72.30 | $76.77 |
| 2030-05-11 | $75.18 | $72.93 | $77.44 |
| 2030-05-12 | $75.78 | $73.51 | $78.05 |
| 2030-05-13 | $73.07 | $70.87 | $75.26 |
| 2030-05-14 | $70.45 | $68.34 | $72.56 |
| 2030-05-15 | $73.04 | $70.85 | $75.23 |
| 2030-05-16 | $70.43 | $68.31 | $72.54 |
| 2030-05-17 | $67.90 | $65.87 | $69.94 |
| 2030-05-18 | $70.40 | $68.29 | $72.51 |
| 2030-05-19 | $67.88 | $65.84 | $69.92 |
| 2030-05-20 | $70.38 | $68.27 | $72.49 |
| 2030-05-21 | $69.67 | $67.58 | $71.76 |
| 2030-05-22 | $72.23 | $70.06 | $74.40 |
| 2030-05-23 | $70.23 | $68.12 | $72.33 |
| 2030-05-24 | $67.71 | $65.68 | $69.74 |
| 2030-05-25 | $65.29 | $63.33 | $67.25 |
| 2030-05-26 | $62.95 | $61.06 | $64.84 |
| 2030-05-27 | $60.70 | $58.88 | $62.52 |
| 2030-05-28 | $58.52 | $56.77 | $60.28 |
| 2030-05-29 | $57.86 | $56.13 | $59.60 |
| 2030-05-30 | $59.99 | $58.19 | $61.79 |
| 2030-05-31 | $62.20 | $60.33 | $64.06 |
| 2030 June | |||
| 2030-06-01 | $62.05 | $60.19 | $63.91 |
| 2030-06-02 | $59.83 | $58.03 | $61.62 |
| 2030-06-03 | $58.66 | $56.90 | $60.42 |
| 2030-06-04 | $58.80 | $57.03 | $60.56 |
| 2030-06-05 | $60.54 | $58.72 | $62.35 |
| 2030-06-06 | $62.76 | $60.88 | $64.65 |
| 2030-06-07 | $62.22 | $60.35 | $64.08 |
| 2030-06-08 | $62.22 | $60.35 | $64.08 |
| 2030-06-09 | $62.90 | $61.01 | $64.78 |
| 2030-06-10 | $62.19 | $60.32 | $64.05 |
| 2030-06-11 | $64.47 | $62.54 | $66.41 |
| 2030-06-12 | $66.85 | $64.84 | $68.85 |
| 2030-06-13 | $64.45 | $62.52 | $66.39 |
| 2030-06-14 | $62.14 | $60.28 | $64.01 |
| 2030-06-15 | $62.39 | $60.52 | $64.26 |
| 2030-06-16 | $64.68 | $62.74 | $66.62 |
| 2030-06-17 | $62.45 | $60.57 | $64.32 |
| 2030-06-18 | $64.74 | $62.80 | $66.69 |
| 2030-06-19 | $66.70 | $64.70 | $68.70 |
| 2030-06-20 | $69.15 | $67.08 | $71.23 |
| 2030-06-21 | $69.51 | $67.42 | $71.59 |
| 2030-06-22 | $71.56 | $69.42 | $73.71 |
| 2030-06-23 | $73.06 | $70.87 | $75.25 |
| 2030-06-24 | $72.41 | $70.24 | $74.59 |
| 2030-06-25 | $74.45 | $72.22 | $76.69 |
| 2030-06-26 | $77.19 | $74.88 | $79.51 |
| 2030-06-27 | $77.07 | $74.76 | $79.38 |
| 2030-06-28 | $74.31 | $72.08 | $76.54 |
| 2030-06-29 | $77.04 | $74.73 | $79.35 |
| 2030-06-30 | $74.28 | $72.06 | $76.51 |
| 2030 July | |||
| 2030-07-01 | $72.36 | $70.19 | $74.54 |
| 2030-07-02 | $69.77 | $67.68 | $71.87 |
| 2030-07-03 | $71.54 | $69.39 | $73.68 |
| 2030-07-04 | $68.97 | $66.91 | $71.04 |
| 2030-07-05 | $68.56 | $66.50 | $70.62 |
| 2030-07-06 | $66.11 | $64.12 | $68.09 |
| 2030-07-07 | $68.54 | $66.48 | $70.59 |
| 2030-07-08 | $71.06 | $68.93 | $73.19 |
| 2030-07-09 | $73.67 | $71.46 | $75.88 |
| 2030-07-10 | $71.19 | $69.05 | $73.33 |
| 2030-07-11 | $73.81 | $71.59 | $76.02 |
| 2030-07-12 | $71.17 | $69.03 | $73.30 |
| 2030-07-13 | $71.64 | $69.49 | $73.79 |
| 2030-07-14 | $74.28 | $72.05 | $76.51 |
| 2030-07-15 | $71.62 | $69.47 | $73.77 |
| 2030-07-16 | $70.30 | $68.19 | $72.41 |
| 2030-07-17 | $69.08 | $67.01 | $71.15 |
| 2030-07-18 | $67.98 | $65.94 | $70.02 |
| 2030-07-19 | $65.55 | $63.58 | $67.51 |
| 2030-07-20 | $67.96 | $65.92 | $70.00 |
| 2030-07-21 | $66.74 | $64.74 | $68.74 |
| 2030-07-22 | $67.25 | $65.23 | $69.27 |
| 2030-07-23 | $67.79 | $65.76 | $69.83 |
| 2030-07-24 | $70.29 | $68.18 | $72.40 |
| 2030-07-25 | $70.71 | $68.59 | $72.83 |
| 2030-07-26 | $73.31 | $71.11 | $75.51 |
| 2030-07-27 | $74.37 | $72.14 | $76.60 |
| 2030-07-28 | $71.71 | $69.55 | $73.86 |
| 2030-07-29 | $70.07 | $67.96 | $72.17 |
| 2030-07-30 | $67.56 | $65.53 | $69.58 |
| 2030-07-31 | $70.04 | $67.94 | $72.14 |
| 2030 August | |||
| 2030-08-01 | $67.53 | $65.51 | $69.56 |
| 2030-08-02 | $65.12 | $63.16 | $67.07 |
| 2030-08-03 | $62.78 | $60.90 | $64.67 |
| 2030-08-04 | $65.09 | $63.14 | $67.05 |
| 2030-08-05 | $62.76 | $60.88 | $64.65 |
| 2030-08-06 | $65.07 | $63.12 | $67.02 |
| 2030-08-07 | $66.35 | $64.36 | $68.34 |
| 2030-08-08 | $68.79 | $66.73 | $70.85 |
| 2030-08-09 | $66.33 | $64.34 | $68.32 |
| 2030-08-10 | $67.48 | $65.45 | $69.50 |
| 2030-08-11 | $69.96 | $67.86 | $72.06 |
| 2030-08-12 | $72.28 | $70.11 | $74.45 |
| 2030-08-13 | $70.64 | $68.52 | $72.76 |
| 2030-08-14 | $73.24 | $71.04 | $75.44 |
| 2030-08-15 | $75.93 | $73.66 | $78.21 |
| 2030-08-16 | $78.73 | $76.37 | $81.09 |
| 2030-08-17 | $78.19 | $75.85 | $80.54 |
| 2030-08-18 | $75.63 | $73.36 | $77.90 |
| 2030-08-19 | $76.65 | $74.35 | $78.94 |
| 2030-08-20 | $79.17 | $76.80 | $81.55 |
| 2030-08-21 | $82.08 | $79.62 | $84.55 |
| 2030-08-22 | $80.21 | $77.81 | $82.62 |
| 2030-08-23 | $80.23 | $77.82 | $82.64 |
| 2030-08-24 | $77.36 | $75.04 | $79.68 |
| 2030-08-25 | $75.76 | $73.48 | $78.03 |
| 2030-08-26 | $73.04 | $70.85 | $75.24 |
| 2030-08-27 | $73.81 | $71.60 | $76.03 |
| 2030-08-28 | $75.47 | $73.20 | $77.73 |
| 2030-08-29 | $77.75 | $75.42 | $80.09 |
| 2030-08-30 | $74.97 | $72.72 | $77.22 |
| 2030-08-31 | $72.29 | $70.12 | $74.45 |
| 2030 September | |||
| 2030-09-01 | $73.49 | $71.29 | $75.70 |
| 2030-09-02 | $74.43 | $72.20 | $76.66 |
| 2030-09-03 | $71.76 | $69.61 | $73.92 |
| 2030-09-04 | $69.19 | $67.12 | $71.27 |
| 2030-09-05 | $71.74 | $69.59 | $73.89 |
| 2030-09-06 | $74.38 | $72.15 | $76.61 |
| 2030-09-07 | $76.27 | $73.98 | $78.56 |
| 2030-09-08 | $76.11 | $73.82 | $78.39 |
| 2030-09-09 | $73.38 | $71.18 | $75.58 |
| 2030-09-10 | $70.91 | $68.78 | $73.03 |
| 2030-09-11 | $73.52 | $71.31 | $75.72 |
| 2030-09-12 | $70.88 | $68.76 | $73.01 |
| 2030-09-13 | $73.49 | $71.29 | $75.69 |
| 2030-09-14 | $73.12 | $70.93 | $75.31 |
| 2030-09-15 | $70.50 | $68.39 | $72.62 |
| 2030-09-16 | $73.10 | $70.90 | $75.29 |
| 2030-09-17 | $75.78 | $73.51 | $78.06 |
| 2030-09-18 | $73.07 | $70.88 | $75.26 |
| 2030-09-19 | $73.42 | $71.22 | $75.62 |
| 2030-09-20 | $71.89 | $69.73 | $74.04 |
| 2030-09-21 | $69.31 | $67.23 | $71.39 |
| 2030-09-22 | $66.83 | $64.83 | $68.84 |
| 2030-09-23 | $69.29 | $67.21 | $71.37 |
| 2030-09-24 | $71.84 | $69.68 | $73.99 |
| 2030-09-25 | $69.27 | $67.19 | $71.34 |
| 2030-09-26 | $71.81 | $69.66 | $73.97 |
| 2030-09-27 | $71.22 | $69.08 | $73.35 |
| 2030-09-28 | $68.66 | $66.61 | $70.72 |
| 2030-09-29 | $66.21 | $64.22 | $68.19 |
| 2030-09-30 | $63.84 | $61.92 | $65.75 |
| 2030 October | |||
| 2030-10-01 | $66.18 | $64.20 | $68.17 |
| 2030-10-02 | $63.81 | $61.90 | $65.73 |
| 2030-10-03 | $66.16 | $64.18 | $68.15 |
| 2030-10-04 | $67.25 | $65.23 | $69.26 |
| 2030-10-05 | $66.46 | $64.47 | $68.46 |
| 2030-10-06 | $65.71 | $63.73 | $67.68 |
| 2030-10-07 | $68.12 | $66.08 | $70.17 |
| 2030-10-08 | $65.68 | $63.71 | $67.65 |
| 2030-10-09 | $67.69 | $65.66 | $69.72 |
| 2030-10-10 | $68.35 | $66.30 | $70.40 |
| 2030-10-11 | $65.90 | $63.92 | $67.88 |
| 2030-10-12 | $68.19 | $66.14 | $70.24 |
| 2030-10-13 | $70.63 | $68.51 | $72.74 |
| 2030-10-14 | $72.65 | $70.47 | $74.83 |
| 2030-10-15 | $73.06 | $70.87 | $75.25 |
| 2030-10-16 | $73.06 | $70.87 | $75.25 |
| 2030-10-17 | $75.75 | $73.48 | $78.02 |
| 2030-10-18 | $76.31 | $74.02 | $78.60 |
| 2030-10-19 | $78.92 | $76.55 | $81.29 |
| 2030-10-20 | $79.36 | $76.98 | $81.74 |
| 2030-10-21 | $82.28 | $79.81 | $84.75 |
| 2030-10-22 | $85.30 | $82.74 | $87.86 |
| 2030-10-23 | $87.94 | $85.30 | $90.58 |
| 2030-10-24 | $85.30 | $82.74 | $87.86 |
| 2030-10-25 | $82.25 | $79.78 | $84.72 |
| 2030-10-26 | $85.27 | $82.72 | $87.83 |
| 2030-10-27 | $83.20 | $80.71 | $85.70 |
| 2030-10-28 | $85.80 | $83.22 | $88.37 |
| 2030-10-29 | $88.95 | $86.29 | $91.62 |
| 2030-10-30 | $92.23 | $89.46 | $94.99 |
| 2030-10-31 | $94.09 | $91.27 | $96.91 |
| 2030 November | |||
| 2030-11-01 | $94.11 | $91.29 | $96.94 |
| 2030-11-02 | $95.36 | $92.50 | $98.22 |