Current 3BRL price: $19.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.67 | $14.23 | $15.11 |
| 2026-01-02 | $14.14 | $13.72 | $14.57 |
| 2026-01-03 | $14.67 | $14.23 | $15.11 |
| 2026-01-04 | $15.20 | $14.75 | $15.66 |
| 2026-01-05 | $15.37 | $14.91 | $15.84 |
| 2026-01-06 | $15.53 | $15.07 | $16.00 |
| 2026-01-07 | $15.61 | $15.15 | $16.08 |
| 2026-01-08 | $15.54 | $15.07 | $16.00 |
| 2026-01-09 | $16.11 | $15.63 | $16.59 |
| 2026-01-10 | $15.98 | $15.50 | $16.46 |
| 2026-01-11 | $16.54 | $16.04 | $17.03 |
| 2026-01-12 | $16.77 | $16.26 | $17.27 |
| 2026-01-13 | $16.23 | $15.75 | $16.72 |
| 2026-01-14 | $16.83 | $16.33 | $17.34 |
| 2026-01-15 | $16.77 | $16.27 | $17.27 |
| 2026-01-16 | $16.72 | $16.22 | $17.22 |
| 2026-01-17 | $16.40 | $15.91 | $16.90 |
| 2026-01-18 | $16.30 | $15.81 | $16.78 |
| 2026-01-19 | $16.90 | $16.39 | $17.40 |
| 2026-01-20 | $16.29 | $15.80 | $16.78 |
| 2026-01-21 | $16.43 | $15.94 | $16.92 |
| 2026-01-22 | $17.03 | $16.52 | $17.54 |
| 2026-01-23 | $16.42 | $15.93 | $16.92 |
| 2026-01-24 | $17.03 | $16.52 | $17.54 |
| 2026-01-25 | $16.96 | $16.45 | $17.47 |
| 2026-01-26 | $16.73 | $16.22 | $17.23 |
| 2026-01-27 | $16.69 | $16.19 | $17.19 |
| 2026-01-28 | $16.78 | $16.27 | $17.28 |
| 2026-01-29 | $16.74 | $16.23 | $17.24 |
| 2026-01-30 | $17.35 | $16.83 | $17.87 |
| 2026-01-31 | $17.70 | $17.17 | $18.23 |
| 2026 February | |||
| 2026-02-01 | $17.89 | $17.35 | $18.42 |
| 2026-02-02 | $17.25 | $16.73 | $17.76 |
| 2026-02-03 | $17.35 | $16.83 | $17.87 |
| 2026-02-04 | $16.73 | $16.23 | $17.23 |
| 2026-02-05 | $17.34 | $16.82 | $17.86 |
| 2026-02-06 | $17.98 | $17.44 | $18.52 |
| 2026-02-07 | $17.34 | $16.82 | $17.86 |
| 2026-02-08 | $17.97 | $17.43 | $18.51 |
| 2026-02-09 | $17.33 | $16.81 | $17.85 |
| 2026-02-10 | $17.00 | $16.49 | $17.51 |
| 2026-02-11 | $16.65 | $16.16 | $17.15 |
| 2026-02-12 | $17.27 | $16.75 | $17.79 |
| 2026-02-13 | $16.65 | $16.15 | $17.15 |
| 2026-02-14 | $16.74 | $16.24 | $17.24 |
| 2026-02-15 | $17.36 | $16.83 | $17.88 |
| 2026-02-16 | $17.42 | $16.90 | $17.94 |
| 2026-02-17 | $16.80 | $16.29 | $17.30 |
| 2026-02-18 | $17.42 | $16.89 | $17.94 |
| 2026-02-19 | $18.06 | $17.51 | $18.60 |
| 2026-02-20 | $18.04 | $17.50 | $18.58 |
| 2026-02-21 | $17.39 | $16.87 | $17.92 |
| 2026-02-22 | $18.03 | $17.49 | $18.58 |
| 2026-02-23 | $17.39 | $16.87 | $17.91 |
| 2026-02-24 | $16.77 | $16.26 | $17.27 |
| 2026-02-25 | $17.38 | $16.86 | $17.90 |
| 2026-02-26 | $16.76 | $16.26 | $17.26 |
| 2026-02-27 | $17.38 | $16.86 | $17.90 |
| 2026-02-28 | $16.75 | $16.25 | $17.26 |
| 2026 March | |||
| 2026-03-01 | $17.37 | $16.85 | $17.89 |
| 2026-03-02 | $17.37 | $16.85 | $17.89 |
| 2026-03-03 | $16.75 | $16.25 | $17.25 |
| 2026-03-04 | $16.15 | $15.67 | $16.63 |
| 2026-03-05 | $16.15 | $15.67 | $16.63 |
| 2026-03-06 | $15.57 | $15.10 | $16.04 |
| 2026-03-07 | $15.01 | $14.56 | $15.46 |
| 2026-03-08 | $15.57 | $15.10 | $16.03 |
| 2026-03-09 | $16.14 | $15.65 | $16.62 |
| 2026-03-10 | $16.73 | $16.23 | $17.23 |
| 2026-03-11 | $17.07 | $16.55 | $17.58 |
| 2026-03-12 | $17.58 | $17.05 | $18.11 |
| 2026-03-13 | $16.95 | $16.44 | $17.46 |
| 2026-03-14 | $16.95 | $16.44 | $17.46 |
| 2026-03-15 | $16.95 | $16.44 | $17.46 |
| 2026-03-16 | $17.58 | $17.05 | $18.10 |
| 2026-03-17 | $17.58 | $17.05 | $18.10 |
| 2026-03-18 | $17.44 | $16.92 | $17.96 |
| 2026-03-19 | $16.82 | $16.31 | $17.32 |
| 2026-03-20 | $16.82 | $16.31 | $17.32 |
| 2026-03-21 | $17.27 | $16.75 | $17.79 |
| 2026-03-22 | $17.91 | $17.37 | $18.44 |
| 2026-03-23 | $17.26 | $16.75 | $17.78 |
| 2026-03-24 | $17.90 | $17.36 | $18.44 |
| 2026-03-25 | $17.90 | $17.36 | $18.44 |
| 2026-03-26 | $17.90 | $17.36 | $18.44 |
| 2026-03-27 | $17.58 | $17.05 | $18.11 |
| 2026-03-28 | $17.82 | $17.29 | $18.36 |
| 2026-03-29 | $17.82 | $17.29 | $18.36 |
| 2026-03-30 | $17.82 | $17.29 | $18.36 |
| 2026-03-31 | $18.48 | $17.92 | $19.03 |
| 2026 April | |||
| 2026-04-01 | $19.16 | $18.58 | $19.73 |
| 2026-04-02 | $18.47 | $17.92 | $19.03 |
| 2026-04-03 | $19.15 | $18.58 | $19.73 |
| 2026-04-04 | $19.03 | $18.46 | $19.60 |
| 2026-04-05 | $19.01 | $18.44 | $19.58 |
| 2026-04-06 | $19.71 | $19.12 | $20.30 |
| 2026-04-07 | $19.17 | $18.59 | $19.74 |
| 2026-04-08 | $19.87 | $19.28 | $20.47 |
| 2026-04-09 | $19.16 | $18.59 | $19.74 |
| 2026-04-10 | $19.87 | $19.27 | $20.46 |
| 2026-04-11 | $20.49 | $19.87 | $21.10 |
| 2026-04-12 | $19.76 | $19.16 | $20.35 |
| 2026-04-13 | $20.48 | $19.87 | $21.10 |
| 2026-04-14 | $21.06 | $20.43 | $21.69 |
| 2026-04-15 | $21.52 | $20.87 | $22.16 |
| 2026-04-16 | $22.10 | $21.44 | $22.76 |
| 2026-04-17 | $21.31 | $20.67 | $21.95 |
| 2026-04-18 | $21.58 | $20.93 | $22.22 |
| 2026-04-19 | $21.06 | $20.42 | $21.69 |
| 2026-04-20 | $21.83 | $21.17 | $22.48 |
| 2026-04-21 | $22.61 | $21.93 | $23.29 |
| 2026-04-22 | $22.32 | $21.65 | $22.99 |
| 2026-04-23 | $21.90 | $21.24 | $22.56 |
| 2026-04-24 | $21.12 | $20.48 | $21.75 |
| 2026-04-25 | $21.29 | $20.65 | $21.93 |
| 2026-04-26 | $21.83 | $21.17 | $22.48 |
| 2026-04-27 | $22.53 | $21.85 | $23.20 |
| 2026-04-28 | $21.72 | $21.07 | $22.37 |
| 2026-04-29 | $20.98 | $20.35 | $21.61 |
| 2026-04-30 | $20.23 | $19.63 | $20.84 |
| 2026 May | |||
| 2026-05-01 | $20.98 | $20.35 | $21.61 |
| 2026-05-02 | $21.31 | $20.67 | $21.95 |
| 2026-05-03 | $21.69 | $21.04 | $22.34 |
| 2026-05-04 | $20.92 | $20.29 | $21.54 |
| 2026-05-05 | $20.71 | $20.09 | $21.33 |
| 2026-05-06 | $20.05 | $19.45 | $20.66 |
| 2026-05-07 | $20.79 | $20.17 | $21.41 |
| 2026-05-08 | $20.05 | $19.45 | $20.65 |
| 2026-05-09 | $19.33 | $18.75 | $19.91 |
| 2026-05-10 | $20.04 | $19.44 | $20.64 |
| 2026-05-11 | $19.32 | $18.74 | $19.90 |
| 2026-05-12 | $20.03 | $19.43 | $20.63 |
| 2026-05-13 | $20.77 | $20.15 | $21.39 |
| 2026-05-14 | $20.50 | $19.88 | $21.11 |
| 2026-05-15 | $19.76 | $19.17 | $20.36 |
| 2026-05-16 | $19.06 | $18.48 | $19.63 |
| 2026-05-17 | $19.76 | $19.16 | $20.35 |
| 2026-05-18 | $19.05 | $18.48 | $19.62 |
| 2026-05-19 | $18.37 | $17.82 | $18.92 |
| 2026-05-20 | $19.04 | $18.47 | $19.61 |
| 2026-05-21 | $19.35 | $18.77 | $19.93 |
| 2026-05-22 | $20.06 | $19.46 | $20.66 |
| 2026-05-23 | $20.80 | $20.17 | $21.42 |
| 2026-05-24 | $21.41 | $20.77 | $22.05 |
| 2026-05-25 | $20.65 | $20.03 | $21.27 |
| 2026-05-26 | $21.28 | $20.64 | $21.92 |
| 2026-05-27 | $20.52 | $19.90 | $21.14 |
| 2026-05-28 | $21.28 | $20.64 | $21.91 |
| 2026-05-29 | $22.06 | $21.40 | $22.72 |
| 2026-05-30 | $21.94 | $21.29 | $22.60 |
| 2026-05-31 | $21.16 | $20.52 | $21.79 |
| 2026 June | |||
| 2026-06-01 | $21.94 | $21.28 | $22.59 |
| 2026-06-02 | $22.57 | $21.90 | $23.25 |
| 2026-06-03 | $23.40 | $22.70 | $24.10 |
| 2026-06-04 | $23.38 | $22.67 | $24.08 |
| 2026-06-05 | $24.24 | $23.51 | $24.96 |
| 2026-06-06 | $24.38 | $23.65 | $25.11 |
| 2026-06-07 | $24.12 | $23.39 | $24.84 |
| 2026-06-08 | $24.12 | $23.39 | $24.84 |
| 2026-06-09 | $25.00 | $24.25 | $25.75 |
| 2026-06-10 | $25.18 | $24.42 | $25.93 |
| 2026-06-11 | $26.10 | $25.32 | $26.89 |
| 2026-06-12 | $25.77 | $24.99 | $26.54 |
| 2026-06-13 | $24.84 | $24.10 | $25.59 |
| 2026-06-14 | $25.76 | $24.99 | $26.53 |
| 2026-06-15 | $25.84 | $25.07 | $26.62 |
| 2026-06-16 | $26.79 | $25.99 | $27.60 |
| 2026-06-17 | $27.47 | $26.64 | $28.29 |
| 2026-06-18 | $26.48 | $25.69 | $27.28 |
| 2026-06-19 | $27.46 | $26.63 | $28.28 |
| 2026-06-20 | $27.35 | $26.53 | $28.17 |
| 2026-06-21 | $26.58 | $25.78 | $27.37 |
| 2026-06-22 | $25.63 | $24.86 | $26.40 |
| 2026-06-23 | $26.57 | $25.77 | $27.37 |
| 2026-06-24 | $26.76 | $25.95 | $27.56 |
| 2026-06-25 | $27.35 | $26.53 | $28.17 |
| 2026-06-26 | $27.68 | $26.85 | $28.51 |
| 2026-06-27 | $27.91 | $27.07 | $28.75 |
| 2026-06-28 | $27.03 | $26.22 | $27.84 |
| 2026-06-29 | $27.82 | $26.99 | $28.66 |
| 2026-06-30 | $28.02 | $27.18 | $28.86 |
| 2026 July | |||
| 2026-07-01 | $29.05 | $28.18 | $29.92 |
| 2026-07-02 | $29.72 | $28.83 | $30.62 |
| 2026-07-03 | $28.66 | $27.80 | $29.52 |
| 2026-07-04 | $29.71 | $28.82 | $30.60 |
| 2026-07-05 | $28.97 | $28.10 | $29.84 |
| 2026-07-06 | $29.36 | $28.47 | $30.24 |
| 2026-07-07 | $30.44 | $29.52 | $31.35 |
| 2026-07-08 | $29.35 | $28.47 | $30.23 |
| 2026-07-09 | $30.42 | $29.51 | $31.34 |
| 2026-07-10 | $29.37 | $28.49 | $30.25 |
| 2026-07-11 | $28.32 | $27.47 | $29.17 |
| 2026-07-12 | $28.99 | $28.12 | $29.86 |
| 2026-07-13 | $30.05 | $29.15 | $30.95 |
| 2026-07-14 | $31.16 | $30.22 | $32.09 |
| 2026-07-15 | $32.30 | $31.33 | $33.27 |
| 2026-07-16 | $31.15 | $30.21 | $32.08 |
| 2026-07-17 | $32.29 | $31.32 | $33.26 |
| 2026-07-18 | $31.14 | $30.21 | $32.08 |
| 2026-07-19 | $32.29 | $31.32 | $33.25 |
| 2026-07-20 | $33.47 | $32.47 | $34.48 |
| 2026-07-21 | $32.28 | $31.31 | $33.24 |
| 2026-07-22 | $33.46 | $32.46 | $34.47 |
| 2026-07-23 | $32.26 | $31.30 | $33.23 |
| 2026-07-24 | $33.45 | $32.45 | $34.45 |
| 2026-07-25 | $32.25 | $31.29 | $33.22 |
| 2026-07-26 | $31.10 | $30.17 | $32.03 |
| 2026-07-27 | $29.99 | $29.09 | $30.89 |
| 2026-07-28 | $31.09 | $30.16 | $32.02 |
| 2026-07-29 | $29.98 | $29.08 | $30.87 |
| 2026-07-30 | $31.08 | $30.15 | $32.01 |
| 2026-07-31 | $32.22 | $31.25 | $33.19 |
| 2026 August | |||
| 2026-08-01 | $33.41 | $32.40 | $34.41 |
| 2026-08-02 | $32.21 | $31.24 | $33.18 |
| 2026-08-03 | $33.39 | $32.39 | $34.40 |
| 2026-08-04 | $32.20 | $31.23 | $33.16 |
| 2026-08-05 | $31.05 | $30.11 | $31.98 |
| 2026-08-06 | $29.96 | $29.06 | $30.85 |
| 2026-08-07 | $30.36 | $29.45 | $31.27 |
| 2026-08-08 | $29.27 | $28.40 | $30.15 |
| 2026-08-09 | $28.23 | $27.38 | $29.07 |
| 2026-08-10 | $27.28 | $26.47 | $28.10 |
| 2026-08-11 | $28.29 | $27.44 | $29.14 |
| 2026-08-12 | $27.27 | $26.46 | $28.09 |
| 2026-08-13 | $28.28 | $27.43 | $29.13 |
| 2026-08-14 | $27.27 | $26.45 | $28.08 |
| 2026-08-15 | $26.29 | $25.50 | $27.08 |
| 2026-08-16 | $26.22 | $25.43 | $27.01 |
| 2026-08-17 | $27.18 | $26.37 | $28.00 |
| 2026-08-18 | $27.23 | $26.41 | $28.04 |
| 2026-08-19 | $28.23 | $27.38 | $29.07 |
| 2026-08-20 | $27.22 | $26.40 | $28.03 |
| 2026-08-21 | $28.22 | $27.37 | $29.06 |
| 2026-08-22 | $29.14 | $28.27 | $30.02 |
| 2026-08-23 | $28.26 | $27.41 | $29.10 |
| 2026-08-24 | $27.25 | $26.43 | $28.06 |
| 2026-08-25 | $28.25 | $27.40 | $29.09 |
| 2026-08-26 | $27.26 | $26.44 | $28.07 |
| 2026-08-27 | $27.55 | $26.72 | $28.37 |
| 2026-08-28 | $28.56 | $27.70 | $29.42 |
| 2026-08-29 | $27.54 | $26.71 | $28.36 |
| 2026-08-30 | $28.55 | $27.69 | $29.41 |
| 2026-08-31 | $29.48 | $28.60 | $30.37 |
| 2026 September | |||
| 2026-09-01 | $30.57 | $29.65 | $31.48 |
| 2026-09-02 | $29.47 | $28.59 | $30.36 |
| 2026-09-03 | $28.99 | $28.12 | $29.86 |
| 2026-09-04 | $27.95 | $27.12 | $28.79 |
| 2026-09-05 | $28.58 | $27.73 | $29.44 |
| 2026-09-06 | $29.64 | $28.75 | $30.52 |
| 2026-09-07 | $30.73 | $29.80 | $31.65 |
| 2026-09-08 | $29.63 | $28.74 | $30.51 |
| 2026-09-09 | $30.27 | $29.37 | $31.18 |
| 2026-09-10 | $29.19 | $28.31 | $30.07 |
| 2026-09-11 | $30.26 | $29.36 | $31.17 |
| 2026-09-12 | $30.68 | $29.76 | $31.60 |
| 2026-09-13 | $30.06 | $29.16 | $30.97 |
| 2026-09-14 | $30.94 | $30.01 | $31.87 |
| 2026-09-15 | $32.07 | $31.11 | $33.04 |
| 2026-09-16 | $31.77 | $30.82 | $32.73 |
| 2026-09-17 | $32.94 | $31.95 | $33.93 |
| 2026-09-18 | $31.76 | $30.81 | $32.72 |
| 2026-09-19 | $32.93 | $31.94 | $33.92 |
| 2026-09-20 | $34.14 | $33.12 | $35.17 |
| 2026-09-21 | $32.92 | $31.93 | $33.91 |
| 2026-09-22 | $34.13 | $33.11 | $35.15 |
| 2026-09-23 | $35.38 | $34.32 | $36.45 |
| 2026-09-24 | $34.71 | $33.67 | $35.75 |
| 2026-09-25 | $33.47 | $32.46 | $34.47 |
| 2026-09-26 | $34.70 | $33.66 | $35.74 |
| 2026-09-27 | $33.46 | $32.45 | $34.46 |
| 2026-09-28 | $32.26 | $31.29 | $33.23 |
| 2026-09-29 | $31.10 | $30.17 | $32.04 |
| 2026-09-30 | $30.45 | $29.53 | $31.36 |
| 2026 October | |||
| 2026-10-01 | $31.57 | $30.62 | $32.51 |
| 2026-10-02 | $30.44 | $29.52 | $31.35 |
| 2026-10-03 | $30.48 | $29.57 | $31.40 |
| 2026-10-04 | $30.10 | $29.20 | $31.00 |
| 2026-10-05 | $31.21 | $30.27 | $32.14 |
| 2026-10-06 | $32.36 | $31.38 | $33.33 |
| 2026-10-07 | $33.54 | $32.54 | $34.55 |
| 2026-10-08 | $32.34 | $31.37 | $33.31 |
| 2026-10-09 | $31.19 | $30.25 | $32.12 |
| 2026-10-10 | $32.33 | $31.36 | $33.30 |
| 2026-10-11 | $31.18 | $30.24 | $32.11 |
| 2026-10-12 | $30.06 | $29.16 | $30.96 |
| 2026-10-13 | $28.98 | $28.11 | $29.85 |
| 2026-10-14 | $30.05 | $29.15 | $30.95 |
| 2026-10-15 | $30.74 | $29.82 | $31.66 |
| 2026-10-16 | $29.64 | $28.75 | $30.53 |
| 2026-10-17 | $28.58 | $27.72 | $29.44 |
| 2026-10-18 | $27.56 | $26.73 | $28.38 |
| 2026-10-19 | $28.57 | $27.71 | $29.43 |
| 2026-10-20 | $28.57 | $27.71 | $29.43 |
| 2026-10-21 | $29.62 | $28.73 | $30.51 |
| 2026-10-22 | $30.71 | $29.79 | $31.63 |
| 2026-10-23 | $29.61 | $28.72 | $30.50 |
| 2026-10-24 | $30.50 | $29.58 | $31.41 |
| 2026-10-25 | $29.96 | $29.06 | $30.86 |
| 2026-10-26 | $31.03 | $30.10 | $31.96 |
| 2026-10-27 | $31.80 | $30.85 | $32.75 |
| 2026-10-28 | $32.62 | $31.64 | $33.60 |
| 2026-10-29 | $33.57 | $32.57 | $34.58 |
| 2026-10-30 | $32.37 | $31.40 | $33.34 |
| 2026-10-31 | $33.56 | $32.56 | $34.57 |
| 2026 November | |||
| 2026-11-01 | $32.36 | $31.39 | $33.33 |
| 2026-11-02 | $31.20 | $30.27 | $32.14 |
| 2026-11-03 | $30.09 | $29.18 | $30.99 |