Current 3HCS price: $1.381
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.139 | $1.105 | $1.173 |
| 2031-01-02 | $1.111 | $1.077 | $1.144 |
| 2031-01-03 | $1.084 | $1.051 | $1.116 |
| 2031-01-04 | $1.098 | $1.065 | $1.131 |
| 2031-01-05 | $1.084 | $1.051 | $1.116 |
| 2031-01-06 | $1.057 | $1.025 | $1.089 |
| 2031-01-07 | $1.073 | $1.041 | $1.105 |
| 2031-01-08 | $1.099 | $1.066 | $1.132 |
| 2031-01-09 | $1.072 | $1.040 | $1.104 |
| 2031-01-10 | $1.059 | $1.027 | $1.091 |
| 2031-01-11 | $1.052 | $1.020 | $1.083 |
| 2031-01-12 | $1.072 | $1.040 | $1.104 |
| 2031-01-13 | $1.071 | $1.039 | $1.103 |
| 2031-01-14 | $1.088 | $1.056 | $1.121 |
| 2031-01-15 | $1.115 | $1.081 | $1.148 |
| 2031-01-16 | $1.087 | $1.055 | $1.120 |
| 2031-01-17 | $1.077 | $1.045 | $1.109 |
| 2031-01-18 | $1.051 | $1.019 | $1.082 |
| 2031-01-19 | $1.045 | $1.014 | $1.076 |
| 2031-01-20 | $1.030 | $0.9994 | $1.061 |
| 2031-01-21 | $1.013 | $0.9824 | $1.043 |
| 2031-01-22 | $0.9880 | $0.9583 | $1.018 |
| 2031-01-23 | $1.012 | $0.9815 | $1.042 |
| 2031-01-24 | $0.9871 | $0.9575 | $1.017 |
| 2031-01-25 | $0.9916 | $0.9618 | $1.021 |
| 2031-01-26 | $1.012 | $0.9821 | $1.043 |
| 2031-01-27 | $1.008 | $0.9777 | $1.038 |
| 2031-01-28 | $0.9833 | $0.9538 | $1.013 |
| 2031-01-29 | $0.9938 | $0.9640 | $1.024 |
| 2031-01-30 | $0.9694 | $0.9403 | $0.9985 |
| 2031-01-31 | $0.9694 | $0.9403 | $0.9985 |
| 2031 February | |||
| 2031-02-01 | $0.9929 | $0.9631 | $1.023 |
| 2031-02-02 | $0.9869 | $0.9573 | $1.017 |
| 2031-02-03 | $1.011 | $0.9805 | $1.041 |
| 2031-02-04 | $0.9861 | $0.9565 | $1.016 |
| 2031-02-05 | $0.9996 | $0.9696 | $1.030 |
| 2031-02-06 | $1.007 | $0.9769 | $1.037 |
| 2031-02-07 | $1.032 | $1.001 | $1.062 |
| 2031-02-08 | $1.006 | $0.9761 | $1.036 |
| 2031-02-09 | $0.9816 | $0.9522 | $1.011 |
| 2031-02-10 | $1.005 | $0.9752 | $1.036 |
| 2031-02-11 | $0.9895 | $0.9598 | $1.019 |
| 2031-02-12 | $0.9653 | $0.9363 | $0.9942 |
| 2031-02-13 | $0.9886 | $0.9590 | $1.018 |
| 2031-02-14 | $0.9758 | $0.9465 | $1.005 |
| 2031-02-15 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-16 | $0.9662 | $0.9372 | $0.9952 |
| 2031-02-17 | $0.9630 | $0.9341 | $0.9919 |
| 2031-02-18 | $0.9863 | $0.9567 | $1.016 |
| 2031-02-19 | $1.010 | $0.9799 | $1.040 |
| 2031-02-20 | $0.9881 | $0.9584 | $1.018 |
| 2031-02-21 | $1.012 | $0.9816 | $1.042 |
| 2031-02-22 | $1.024 | $0.9937 | $1.055 |
| 2031-02-23 | $1.034 | $1.003 | $1.065 |
| 2031-02-24 | $1.049 | $1.018 | $1.081 |
| 2031-02-25 | $1.032 | $1.001 | $1.063 |
| 2031-02-26 | $1.031 | $0.9997 | $1.062 |
| 2031-02-27 | $1.054 | $1.022 | $1.086 |
| 2031-02-28 | $1.046 | $1.015 | $1.078 |
| 2031 March | |||
| 2031-03-01 | $1.071 | $1.039 | $1.104 |
| 2031-03-02 | $1.078 | $1.045 | $1.110 |
| 2031-03-03 | $1.051 | $1.020 | $1.083 |
| 2031-03-04 | $1.056 | $1.024 | $1.088 |
| 2031-03-05 | $1.037 | $1.006 | $1.068 |
| 2031-03-06 | $1.012 | $0.9815 | $1.042 |
| 2031-03-07 | $1.001 | $0.9706 | $1.031 |
| 2031-03-08 | $1.015 | $0.9846 | $1.045 |
| 2031-03-09 | $1.020 | $0.9892 | $1.050 |
| 2031-03-10 | $1.002 | $0.9721 | $1.032 |
| 2031-03-11 | $0.9776 | $0.9483 | $1.007 |
| 2031-03-12 | $1.001 | $0.9713 | $1.031 |
| 2031-03-13 | $1.026 | $0.9948 | $1.056 |
| 2031-03-14 | $1.050 | $1.019 | $1.082 |
| 2031-03-15 | $1.057 | $1.025 | $1.088 |
| 2031-03-16 | $1.082 | $1.050 | $1.115 |
| 2031-03-17 | $1.108 | $1.075 | $1.142 |
| 2031-03-18 | $1.113 | $1.080 | $1.147 |
| 2031-03-19 | $1.135 | $1.101 | $1.169 |
| 2031-03-20 | $1.107 | $1.074 | $1.140 |
| 2031-03-21 | $1.134 | $1.100 | $1.168 |
| 2031-03-22 | $1.118 | $1.085 | $1.152 |
| 2031-03-23 | $1.091 | $1.058 | $1.123 |
| 2031-03-24 | $1.091 | $1.058 | $1.123 |
| 2031-03-25 | $1.069 | $1.037 | $1.101 |
| 2031-03-26 | $1.043 | $1.012 | $1.074 |
| 2031-03-27 | $1.048 | $1.016 | $1.079 |
| 2031-03-28 | $1.046 | $1.015 | $1.078 |
| 2031-03-29 | $1.072 | $1.039 | $1.104 |
| 2031-03-30 | $1.060 | $1.028 | $1.092 |
| 2031-03-31 | $1.085 | $1.053 | $1.118 |
| 2031 April | |||
| 2031-04-01 | $1.070 | $1.038 | $1.103 |
| 2031-04-02 | $1.085 | $1.053 | $1.118 |
| 2031-04-03 | $1.059 | $1.027 | $1.091 |
| 2031-04-04 | $1.069 | $1.037 | $1.101 |
| 2031-04-05 | $1.045 | $1.014 | $1.077 |
| 2031-04-06 | $1.028 | $0.9976 | $1.059 |
| 2031-04-07 | $1.017 | $0.9862 | $1.047 |
| 2031-04-08 | $1.023 | $0.9927 | $1.054 |
| 2031-04-09 | $1.013 | $0.9829 | $1.044 |
| 2031-04-10 | $0.9885 | $0.9588 | $1.018 |
| 2031-04-11 | $0.9642 | $0.9353 | $0.9932 |
| 2031-04-12 | $0.9406 | $0.9124 | $0.9688 |
| 2031-04-13 | $0.9247 | $0.8969 | $0.9524 |
| 2031-04-14 | $0.9211 | $0.8935 | $0.9487 |
| 2031-04-15 | $0.9434 | $0.9151 | $0.9717 |
| 2031-04-16 | $0.9348 | $0.9068 | $0.9629 |
| 2031-04-17 | $0.9537 | $0.9251 | $0.9823 |
| 2031-04-18 | $0.9571 | $0.9284 | $0.9858 |
| 2031-04-19 | $0.9708 | $0.9417 | $1.0000 |
| 2031-04-20 | $0.9863 | $0.9567 | $1.016 |
| 2031-04-21 | $0.9640 | $0.9351 | $0.9929 |
| 2031-04-22 | $0.9404 | $0.9122 | $0.9686 |
| 2031-04-23 | $0.9386 | $0.9104 | $0.9667 |
| 2031-04-24 | $0.9156 | $0.8881 | $0.9431 |
| 2031-04-25 | $0.9214 | $0.8938 | $0.9490 |
| 2031-04-26 | $0.9214 | $0.8938 | $0.9490 |
| 2031-04-27 | $0.8988 | $0.8719 | $0.9258 |
| 2031-04-28 | $0.8850 | $0.8584 | $0.9115 |
| 2031-04-29 | $0.9064 | $0.8792 | $0.9336 |
| 2031-04-30 | $0.8842 | $0.8577 | $0.9107 |
| 2031 May | |||
| 2031-05-01 | $0.8881 | $0.8615 | $0.9148 |
| 2031-05-02 | $0.8743 | $0.8480 | $0.9005 |
| 2031-05-03 | $0.8683 | $0.8423 | $0.8944 |
| 2031-05-04 | $0.8471 | $0.8216 | $0.8725 |
| 2031-05-05 | $0.8263 | $0.8015 | $0.8511 |
| 2031-05-06 | $0.8138 | $0.7894 | $0.8382 |
| 2031-05-07 | $0.8335 | $0.8085 | $0.8585 |
| 2031-05-08 | $0.8131 | $0.7887 | $0.8375 |
| 2031-05-09 | $0.7931 | $0.7693 | $0.8169 |
| 2031-05-10 | $0.7737 | $0.7505 | $0.7969 |
| 2031-05-11 | $0.7800 | $0.7566 | $0.8034 |
| 2031-05-12 | $0.7609 | $0.7381 | $0.7837 |
| 2031-05-13 | $0.7793 | $0.7559 | $0.8027 |
| 2031-05-14 | $0.7630 | $0.7401 | $0.7859 |
| 2031-05-15 | $0.7712 | $0.7480 | $0.7943 |
| 2031-05-16 | $0.7523 | $0.7297 | $0.7749 |
| 2031-05-17 | $0.7705 | $0.7474 | $0.7936 |
| 2031-05-18 | $0.7564 | $0.7338 | $0.7791 |
| 2031-05-19 | $0.7379 | $0.7158 | $0.7601 |
| 2031-05-20 | $0.7314 | $0.7095 | $0.7533 |
| 2031-05-21 | $0.7135 | $0.6921 | $0.7349 |
| 2031-05-22 | $0.6960 | $0.6751 | $0.7169 |
| 2031-05-23 | $0.7129 | $0.6915 | $0.7342 |
| 2031-05-24 | $0.7178 | $0.6963 | $0.7393 |
| 2031-05-25 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-26 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-27 | $0.7133 | $0.6919 | $0.7347 |
| 2031-05-28 | $0.7305 | $0.7086 | $0.7524 |
| 2031-05-29 | $0.7142 | $0.6928 | $0.7357 |
| 2031-05-30 | $0.7166 | $0.6951 | $0.7381 |
| 2031-05-31 | $0.6990 | $0.6780 | $0.7200 |
| 2031 June | |||
| 2031-06-01 | $0.7159 | $0.6945 | $0.7374 |
| 2031-06-02 | $0.7288 | $0.7069 | $0.7506 |
| 2031-06-03 | $0.7464 | $0.7240 | $0.7688 |
| 2031-06-04 | $0.7485 | $0.7261 | $0.7710 |
| 2031-06-05 | $0.7666 | $0.7436 | $0.7896 |
| 2031-06-06 | $0.7479 | $0.7254 | $0.7703 |
| 2031-06-07 | $0.7435 | $0.7212 | $0.7658 |
| 2031-06-08 | $0.7615 | $0.7386 | $0.7843 |
| 2031-06-09 | $0.7656 | $0.7426 | $0.7886 |
| 2031-06-10 | $0.7552 | $0.7326 | $0.7779 |
| 2031-06-11 | $0.7386 | $0.7165 | $0.7608 |
| 2031-06-12 | $0.7565 | $0.7338 | $0.7792 |
| 2031-06-13 | $0.7705 | $0.7474 | $0.7936 |
| 2031-06-14 | $0.7892 | $0.7655 | $0.8128 |
| 2031-06-15 | $0.7698 | $0.7467 | $0.7929 |
| 2031-06-16 | $0.7615 | $0.7387 | $0.7844 |
| 2031-06-17 | $0.7698 | $0.7467 | $0.7929 |
| 2031-06-18 | $0.7885 | $0.7648 | $0.8121 |
| 2031-06-19 | $0.7823 | $0.7588 | $0.8057 |
| 2031-06-20 | $0.8012 | $0.7772 | $0.8252 |
| 2031-06-21 | $0.8206 | $0.7960 | $0.8452 |
| 2031-06-22 | $0.8005 | $0.7765 | $0.8245 |
| 2031-06-23 | $0.7809 | $0.7575 | $0.8043 |
| 2031-06-24 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-25 | $0.7737 | $0.7505 | $0.7969 |
| 2031-06-26 | $0.7547 | $0.7321 | $0.7774 |
| 2031-06-27 | $0.7362 | $0.7141 | $0.7583 |
| 2031-06-28 | $0.7319 | $0.7099 | $0.7538 |
| 2031-06-29 | $0.7406 | $0.7184 | $0.7628 |
| 2031-06-30 | $0.7406 | $0.7184 | $0.7628 |
| 2031 July | |||
| 2031-07-01 | $0.7493 | $0.7268 | $0.7718 |
| 2031-07-02 | $0.7340 | $0.7120 | $0.7561 |
| 2031-07-03 | $0.7518 | $0.7293 | $0.7744 |
| 2031-07-04 | $0.7700 | $0.7469 | $0.7931 |
| 2031-07-05 | $0.7886 | $0.7650 | $0.8123 |
| 2031-07-06 | $0.8077 | $0.7835 | $0.8320 |
| 2031-07-07 | $0.8273 | $0.8025 | $0.8521 |
| 2031-07-08 | $0.8473 | $0.8219 | $0.8727 |
| 2031-07-09 | $0.8678 | $0.8418 | $0.8938 |
| 2031-07-10 | $0.8468 | $0.8214 | $0.8722 |
| 2031-07-11 | $0.8673 | $0.8413 | $0.8933 |
| 2031-07-12 | $0.8461 | $0.8207 | $0.8715 |
| 2031-07-13 | $0.8570 | $0.8313 | $0.8827 |
| 2031-07-14 | $0.8698 | $0.8437 | $0.8959 |
| 2031-07-15 | $0.8485 | $0.8230 | $0.8739 |
| 2031-07-16 | $0.8372 | $0.8120 | $0.8623 |
| 2031-07-17 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-18 | $0.8782 | $0.8518 | $0.9045 |
| 2031-07-19 | $0.8994 | $0.8724 | $0.9264 |
| 2031-07-20 | $0.9138 | $0.8864 | $0.9412 |
| 2031-07-21 | $0.9359 | $0.9078 | $0.9640 |
| 2031-07-22 | $0.9130 | $0.8856 | $0.9404 |
| 2031-07-23 | $0.9018 | $0.8748 | $0.9289 |
| 2031-07-24 | $0.8962 | $0.8694 | $0.9231 |
| 2031-07-25 | $0.8777 | $0.8513 | $0.9040 |
| 2031-07-26 | $0.8628 | $0.8369 | $0.8887 |
| 2031-07-27 | $0.8416 | $0.8164 | $0.8669 |
| 2031-07-28 | $0.8210 | $0.7964 | $0.8457 |
| 2031-07-29 | $0.8286 | $0.8038 | $0.8535 |
| 2031-07-30 | $0.8172 | $0.7927 | $0.8418 |
| 2031-07-31 | $0.8134 | $0.7890 | $0.8378 |
| 2031 August | |||
| 2031-08-01 | $0.8210 | $0.7964 | $0.8457 |
| 2031-08-02 | $0.8009 | $0.7769 | $0.8249 |
| 2031-08-03 | $0.8203 | $0.7957 | $0.8449 |
| 2031-08-04 | $0.8358 | $0.8108 | $0.8609 |
| 2031-08-05 | $0.8164 | $0.7919 | $0.8409 |
| 2031-08-06 | $0.8362 | $0.8111 | $0.8613 |
| 2031-08-07 | $0.8564 | $0.8307 | $0.8821 |
| 2031-08-08 | $0.8771 | $0.8508 | $0.9034 |
| 2031-08-09 | $0.8589 | $0.8331 | $0.8847 |
| 2031-08-10 | $0.8480 | $0.8225 | $0.8734 |
| 2031-08-11 | $0.8272 | $0.8024 | $0.8520 |
| 2031-08-12 | $0.8290 | $0.8041 | $0.8539 |
| 2031-08-13 | $0.8217 | $0.7971 | $0.8464 |
| 2031-08-14 | $0.8016 | $0.7775 | $0.8256 |
| 2031-08-15 | $0.7819 | $0.7585 | $0.8054 |
| 2031-08-16 | $0.7671 | $0.7441 | $0.7901 |
| 2031-08-17 | $0.7483 | $0.7259 | $0.7708 |
| 2031-08-18 | $0.7483 | $0.7259 | $0.7708 |
| 2031-08-19 | $0.7300 | $0.7081 | $0.7519 |
| 2031-08-20 | $0.7188 | $0.6972 | $0.7404 |
| 2031-08-21 | $0.7362 | $0.7141 | $0.7583 |
| 2031-08-22 | $0.7182 | $0.6966 | $0.7397 |
| 2031-08-23 | $0.7025 | $0.6814 | $0.7235 |
| 2031-08-24 | $0.6853 | $0.6647 | $0.7058 |
| 2031-08-25 | $0.6685 | $0.6484 | $0.6885 |
| 2031-08-26 | $0.6643 | $0.6444 | $0.6842 |
| 2031-08-27 | $0.6804 | $0.6600 | $0.7008 |
| 2031-08-28 | $0.6637 | $0.6438 | $0.6836 |
| 2031-08-29 | $0.6699 | $0.6498 | $0.6899 |
| 2031-08-30 | $0.6861 | $0.6655 | $0.7066 |
| 2031-08-31 | $0.6759 | $0.6556 | $0.6961 |
| 2031 September | |||
| 2031-09-01 | $0.6922 | $0.6714 | $0.7130 |
| 2031-09-02 | $0.7077 | $0.6864 | $0.7289 |
| 2031-09-03 | $0.7057 | $0.6846 | $0.7269 |
| 2031-09-04 | $0.6941 | $0.6733 | $0.7150 |
| 2031-09-05 | $0.6845 | $0.6639 | $0.7050 |
| 2031-09-06 | $0.7010 | $0.6800 | $0.7221 |
| 2031-09-07 | $0.6936 | $0.6728 | $0.7144 |
| 2031-09-08 | $0.7104 | $0.6891 | $0.7317 |
| 2031-09-09 | $0.6930 | $0.6722 | $0.7138 |
| 2031-09-10 | $0.6760 | $0.6558 | $0.6963 |
| 2031-09-11 | $0.6924 | $0.6716 | $0.7132 |
| 2031-09-12 | $0.7092 | $0.6879 | $0.7304 |
| 2031-09-13 | $0.6918 | $0.6710 | $0.7125 |
| 2031-09-14 | $0.7085 | $0.6873 | $0.7298 |
| 2031-09-15 | $0.6912 | $0.6704 | $0.7119 |
| 2031-09-16 | $0.6930 | $0.6722 | $0.7138 |
| 2031-09-17 | $0.7023 | $0.6812 | $0.7234 |
| 2031-09-18 | $0.6949 | $0.6740 | $0.7157 |
| 2031-09-19 | $0.6912 | $0.6704 | $0.7119 |
| 2031-09-20 | $0.6742 | $0.6540 | $0.6945 |
| 2031-09-21 | $0.6577 | $0.6380 | $0.6775 |
| 2031-09-22 | $0.6736 | $0.6534 | $0.6938 |
| 2031-09-23 | $0.6700 | $0.6499 | $0.6901 |
| 2031-09-24 | $0.6664 | $0.6464 | $0.6864 |
| 2031-09-25 | $0.6825 | $0.6620 | $0.7030 |
| 2031-09-26 | $0.6990 | $0.6781 | $0.7200 |
| 2031-09-27 | $0.7160 | $0.6945 | $0.7374 |
| 2031-09-28 | $0.7333 | $0.7113 | $0.7553 |
| 2031-09-29 | $0.7153 | $0.6939 | $0.7368 |
| 2031-09-30 | $0.7120 | $0.6907 | $0.7334 |
| 2031 October | |||
| 2031-10-01 | $0.7038 | $0.6827 | $0.7250 |
| 2031-10-02 | $0.6874 | $0.6668 | $0.7081 |
| 2031-10-03 | $0.7041 | $0.6829 | $0.7252 |
| 2031-10-04 | $0.7090 | $0.6877 | $0.7302 |
| 2031-10-05 | $0.7041 | $0.6829 | $0.7252 |
| 2031-10-06 | $0.6992 | $0.6782 | $0.7201 |
| 2031-10-07 | $0.6975 | $0.6766 | $0.7185 |
| 2031-10-08 | $0.7144 | $0.6930 | $0.7359 |
| 2031-10-09 | $0.7046 | $0.6835 | $0.7258 |
| 2031-10-10 | $0.7160 | $0.6946 | $0.7375 |
| 2031-10-11 | $0.6985 | $0.6776 | $0.7195 |
| 2031-10-12 | $0.7002 | $0.6792 | $0.7212 |
| 2031-10-13 | $0.6985 | $0.6776 | $0.7195 |
| 2031-10-14 | $0.6814 | $0.6610 | $0.7018 |
| 2031-10-15 | $0.6647 | $0.6448 | $0.6846 |
| 2031-10-16 | $0.6799 | $0.6595 | $0.7003 |
| 2031-10-17 | $0.6731 | $0.6529 | $0.6933 |
| 2031-10-18 | $0.6567 | $0.6370 | $0.6764 |
| 2031-10-19 | $0.6725 | $0.6524 | $0.6927 |
| 2031-10-20 | $0.6857 | $0.6652 | $0.7063 |
| 2031-10-21 | $0.6973 | $0.6764 | $0.7182 |
| 2031-10-22 | $0.7105 | $0.6891 | $0.7318 |
| 2031-10-23 | $0.7277 | $0.7058 | $0.7495 |
| 2031-10-24 | $0.7293 | $0.7074 | $0.7511 |
| 2031-10-25 | $0.7131 | $0.6917 | $0.7345 |
| 2031-10-26 | $0.7131 | $0.6917 | $0.7345 |
| 2031-10-27 | $0.7115 | $0.6901 | $0.7328 |
| 2031-10-28 | $0.7260 | $0.7043 | $0.7478 |
| 2031-10-29 | $0.7406 | $0.7184 | $0.7628 |
| 2031-10-30 | $0.7585 | $0.7358 | $0.7813 |
| 2031-10-31 | $0.7441 | $0.7218 | $0.7664 |
| 2031 November | |||
| 2031-11-01 | $0.7259 | $0.7041 | $0.7477 |
| 2031-11-02 | $0.7081 | $0.6869 | $0.7293 |