Current 3HCS price: $1.381
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9990 | $0.9690 | $1.029 |
| 2026-01-02 | $1.023 | $0.9925 | $1.054 |
| 2026-01-03 | $1.048 | $1.017 | $1.079 |
| 2026-01-04 | $1.039 | $1.008 | $1.071 |
| 2026-01-05 | $1.014 | $0.9834 | $1.044 |
| 2026-01-06 | $1.038 | $1.007 | $1.069 |
| 2026-01-07 | $1.063 | $1.032 | $1.095 |
| 2026-01-08 | $1.089 | $1.057 | $1.122 |
| 2026-01-09 | $1.099 | $1.066 | $1.132 |
| 2026-01-10 | $1.072 | $1.040 | $1.104 |
| 2026-01-11 | $1.073 | $1.041 | $1.105 |
| 2026-01-12 | $1.060 | $1.028 | $1.092 |
| 2026-01-13 | $1.034 | $1.003 | $1.065 |
| 2026-01-14 | $1.008 | $0.9780 | $1.039 |
| 2026-01-15 | $1.032 | $1.001 | $1.063 |
| 2026-01-16 | $1.057 | $1.025 | $1.089 |
| 2026-01-17 | $1.083 | $1.050 | $1.115 |
| 2026-01-18 | $1.056 | $1.024 | $1.088 |
| 2026-01-19 | $1.049 | $1.017 | $1.080 |
| 2026-01-20 | $1.040 | $1.009 | $1.072 |
| 2026-01-21 | $1.066 | $1.034 | $1.097 |
| 2026-01-22 | $1.039 | $1.008 | $1.071 |
| 2026-01-23 | $1.053 | $1.021 | $1.084 |
| 2026-01-24 | $1.078 | $1.046 | $1.110 |
| 2026-01-25 | $1.104 | $1.071 | $1.137 |
| 2026-01-26 | $1.110 | $1.077 | $1.143 |
| 2026-01-27 | $1.137 | $1.103 | $1.171 |
| 2026-01-28 | $1.164 | $1.130 | $1.199 |
| 2026-01-29 | $1.136 | $1.102 | $1.170 |
| 2026-01-30 | $1.108 | $1.075 | $1.141 |
| 2026-01-31 | $1.086 | $1.054 | $1.119 |
| 2026 February | |||
| 2026-02-01 | $1.060 | $1.028 | $1.091 |
| 2026-02-02 | $1.066 | $1.034 | $1.098 |
| 2026-02-03 | $1.092 | $1.059 | $1.124 |
| 2026-02-04 | $1.065 | $1.033 | $1.097 |
| 2026-02-05 | $1.072 | $1.040 | $1.104 |
| 2026-02-06 | $1.086 | $1.053 | $1.118 |
| 2026-02-07 | $1.059 | $1.027 | $1.091 |
| 2026-02-08 | $1.033 | $1.002 | $1.064 |
| 2026-02-09 | $1.058 | $1.026 | $1.090 |
| 2026-02-10 | $1.083 | $1.051 | $1.116 |
| 2026-02-11 | $1.079 | $1.046 | $1.111 |
| 2026-02-12 | $1.056 | $1.025 | $1.088 |
| 2026-02-13 | $1.051 | $1.020 | $1.083 |
| 2026-02-14 | $1.069 | $1.037 | $1.101 |
| 2026-02-15 | $1.053 | $1.021 | $1.084 |
| 2026-02-16 | $1.037 | $1.006 | $1.068 |
| 2026-02-17 | $1.062 | $1.030 | $1.094 |
| 2026-02-18 | $1.086 | $1.054 | $1.119 |
| 2026-02-19 | $1.093 | $1.060 | $1.125 |
| 2026-02-20 | $1.066 | $1.034 | $1.098 |
| 2026-02-21 | $1.046 | $1.015 | $1.078 |
| 2026-02-22 | $1.021 | $0.9899 | $1.051 |
| 2026-02-23 | $0.9955 | $0.9656 | $1.025 |
| 2026-02-24 | $1.013 | $0.9823 | $1.043 |
| 2026-02-25 | $1.034 | $1.003 | $1.065 |
| 2026-02-26 | $1.027 | $0.9959 | $1.058 |
| 2026-02-27 | $1.030 | $0.9991 | $1.061 |
| 2026-02-28 | $1.055 | $1.023 | $1.087 |
| 2026 March | |||
| 2026-03-01 | $1.080 | $1.048 | $1.113 |
| 2026-03-02 | $1.107 | $1.073 | $1.140 |
| 2026-03-03 | $1.079 | $1.047 | $1.112 |
| 2026-03-04 | $1.106 | $1.072 | $1.139 |
| 2026-03-05 | $1.124 | $1.090 | $1.158 |
| 2026-03-06 | $1.104 | $1.071 | $1.137 |
| 2026-03-07 | $1.077 | $1.044 | $1.109 |
| 2026-03-08 | $1.050 | $1.019 | $1.082 |
| 2026-03-09 | $1.076 | $1.043 | $1.108 |
| 2026-03-10 | $1.094 | $1.061 | $1.127 |
| 2026-03-11 | $1.120 | $1.087 | $1.154 |
| 2026-03-12 | $1.148 | $1.113 | $1.182 |
| 2026-03-13 | $1.129 | $1.095 | $1.163 |
| 2026-03-14 | $1.102 | $1.069 | $1.135 |
| 2026-03-15 | $1.080 | $1.047 | $1.112 |
| 2026-03-16 | $1.053 | $1.022 | $1.085 |
| 2026-03-17 | $1.075 | $1.043 | $1.108 |
| 2026-03-18 | $1.057 | $1.025 | $1.088 |
| 2026-03-19 | $1.031 | $0.9996 | $1.061 |
| 2026-03-20 | $1.055 | $1.024 | $1.087 |
| 2026-03-21 | $1.062 | $1.030 | $1.094 |
| 2026-03-22 | $1.049 | $1.017 | $1.080 |
| 2026-03-23 | $1.041 | $1.010 | $1.072 |
| 2026-03-24 | $1.066 | $1.034 | $1.098 |
| 2026-03-25 | $1.078 | $1.046 | $1.110 |
| 2026-03-26 | $1.052 | $1.021 | $1.084 |
| 2026-03-27 | $1.026 | $0.9955 | $1.057 |
| 2026-03-28 | $1.001 | $0.9710 | $1.031 |
| 2026-03-29 | $1.025 | $0.9945 | $1.056 |
| 2026-03-30 | $1.015 | $0.9841 | $1.045 |
| 2026-03-31 | $1.014 | $0.9833 | $1.044 |
| 2026 April | |||
| 2026-04-01 | $1.038 | $1.007 | $1.069 |
| 2026-04-02 | $1.063 | $1.032 | $1.095 |
| 2026-04-03 | $1.074 | $1.042 | $1.106 |
| 2026-04-04 | $1.048 | $1.016 | $1.079 |
| 2026-04-05 | $1.027 | $0.9960 | $1.058 |
| 2026-04-06 | $1.025 | $0.9942 | $1.056 |
| 2026-04-07 | $0.9998 | $0.9698 | $1.030 |
| 2026-04-08 | $1.008 | $0.9778 | $1.038 |
| 2026-04-09 | $1.032 | $1.001 | $1.063 |
| 2026-04-10 | $1.057 | $1.026 | $1.089 |
| 2026-04-11 | $1.083 | $1.051 | $1.115 |
| 2026-04-12 | $1.056 | $1.025 | $1.088 |
| 2026-04-13 | $1.050 | $1.018 | $1.081 |
| 2026-04-14 | $1.075 | $1.043 | $1.107 |
| 2026-04-15 | $1.049 | $1.017 | $1.080 |
| 2026-04-16 | $1.023 | $0.9922 | $1.054 |
| 2026-04-17 | $0.9978 | $0.9678 | $1.028 |
| 2026-04-18 | $1.008 | $0.9781 | $1.039 |
| 2026-04-19 | $0.9836 | $0.9541 | $1.013 |
| 2026-04-20 | $0.9594 | $0.9306 | $0.9882 |
| 2026-04-21 | $0.9358 | $0.9077 | $0.9639 |
| 2026-04-22 | $0.9128 | $0.8854 | $0.9402 |
| 2026-04-23 | $0.9075 | $0.8803 | $0.9347 |
| 2026-04-24 | $0.9295 | $0.9016 | $0.9574 |
| 2026-04-25 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-26 | $0.9584 | $0.9297 | $0.9872 |
| 2026-04-27 | $0.9816 | $0.9522 | $1.011 |
| 2026-04-28 | $1.004 | $0.9735 | $1.034 |
| 2026-04-29 | $1.028 | $0.9970 | $1.059 |
| 2026-04-30 | $1.028 | $0.9970 | $1.059 |
| 2026 May | |||
| 2026-05-01 | $1.053 | $1.021 | $1.084 |
| 2026-05-02 | $1.078 | $1.046 | $1.111 |
| 2026-05-03 | $1.079 | $1.046 | $1.111 |
| 2026-05-04 | $1.052 | $1.020 | $1.084 |
| 2026-05-05 | $1.077 | $1.045 | $1.110 |
| 2026-05-06 | $1.063 | $1.031 | $1.095 |
| 2026-05-07 | $1.080 | $1.048 | $1.113 |
| 2026-05-08 | $1.054 | $1.022 | $1.085 |
| 2026-05-09 | $1.078 | $1.046 | $1.110 |
| 2026-05-10 | $1.076 | $1.044 | $1.108 |
| 2026-05-11 | $1.050 | $1.018 | $1.081 |
| 2026-05-12 | $1.040 | $1.009 | $1.071 |
| 2026-05-13 | $1.064 | $1.032 | $1.096 |
| 2026-05-14 | $1.090 | $1.057 | $1.123 |
| 2026-05-15 | $1.116 | $1.083 | $1.150 |
| 2026-05-16 | $1.089 | $1.056 | $1.122 |
| 2026-05-17 | $1.090 | $1.058 | $1.123 |
| 2026-05-18 | $1.064 | $1.032 | $1.095 |
| 2026-05-19 | $1.044 | $1.013 | $1.076 |
| 2026-05-20 | $1.019 | $0.9882 | $1.049 |
| 2026-05-21 | $1.043 | $1.012 | $1.075 |
| 2026-05-22 | $1.048 | $1.016 | $1.079 |
| 2026-05-23 | $1.051 | $1.019 | $1.082 |
| 2026-05-24 | $1.047 | $1.015 | $1.078 |
| 2026-05-25 | $1.072 | $1.040 | $1.104 |
| 2026-05-26 | $1.046 | $1.014 | $1.077 |
| 2026-05-27 | $1.071 | $1.039 | $1.103 |
| 2026-05-28 | $1.045 | $1.013 | $1.076 |
| 2026-05-29 | $1.044 | $1.013 | $1.076 |
| 2026-05-30 | $1.034 | $1.003 | $1.065 |
| 2026-05-31 | $1.047 | $1.016 | $1.079 |
| 2026 June | |||
| 2026-06-01 | $1.063 | $1.031 | $1.095 |
| 2026-06-02 | $1.089 | $1.056 | $1.122 |
| 2026-06-03 | $1.115 | $1.082 | $1.149 |
| 2026-06-04 | $1.088 | $1.055 | $1.121 |
| 2026-06-05 | $1.061 | $1.029 | $1.093 |
| 2026-06-06 | $1.087 | $1.054 | $1.120 |
| 2026-06-07 | $1.060 | $1.028 | $1.092 |
| 2026-06-08 | $1.045 | $1.013 | $1.076 |
| 2026-06-09 | $1.025 | $0.9939 | $1.055 |
| 2026-06-10 | $1.049 | $1.017 | $1.080 |
| 2026-06-11 | $1.023 | $0.9923 | $1.054 |
| 2026-06-12 | $1.022 | $0.9917 | $1.053 |
| 2026-06-13 | $1.020 | $0.9895 | $1.051 |
| 2026-06-14 | $1.031 | $1.000 | $1.062 |
| 2026-06-15 | $1.006 | $0.9755 | $1.036 |
| 2026-06-16 | $1.030 | $0.9991 | $1.061 |
| 2026-06-17 | $1.039 | $1.008 | $1.070 |
| 2026-06-18 | $1.013 | $0.9829 | $1.044 |
| 2026-06-19 | $1.026 | $0.9953 | $1.057 |
| 2026-06-20 | $1.001 | $0.9708 | $1.031 |
| 2026-06-21 | $0.9762 | $0.9469 | $1.006 |
| 2026-06-22 | $0.9988 | $0.9689 | $1.029 |
| 2026-06-23 | $1.023 | $0.9923 | $1.054 |
| 2026-06-24 | $1.048 | $1.016 | $1.079 |
| 2026-06-25 | $1.023 | $0.9927 | $1.054 |
| 2026-06-26 | $0.9982 | $0.9683 | $1.028 |
| 2026-06-27 | $0.9739 | $0.9446 | $1.003 |
| 2026-06-28 | $0.9974 | $0.9675 | $1.027 |
| 2026-06-29 | $1.022 | $0.9909 | $1.052 |
| 2026-06-30 | $0.9965 | $0.9666 | $1.026 |
| 2026 July | |||
| 2026-07-01 | $1.021 | $0.9900 | $1.051 |
| 2026-07-02 | $1.045 | $1.014 | $1.077 |
| 2026-07-03 | $1.071 | $1.038 | $1.103 |
| 2026-07-04 | $1.053 | $1.021 | $1.084 |
| 2026-07-05 | $1.027 | $0.9961 | $1.058 |
| 2026-07-06 | $1.017 | $0.9863 | $1.047 |
| 2026-07-07 | $1.003 | $0.9727 | $1.033 |
| 2026-07-08 | $1.016 | $0.9856 | $1.047 |
| 2026-07-09 | $1.041 | $1.009 | $1.072 |
| 2026-07-10 | $1.023 | $0.9925 | $1.054 |
| 2026-07-11 | $0.9981 | $0.9681 | $1.028 |
| 2026-07-12 | $1.022 | $0.9916 | $1.053 |
| 2026-07-13 | $1.047 | $1.016 | $1.078 |
| 2026-07-14 | $1.027 | $0.9965 | $1.058 |
| 2026-07-15 | $1.002 | $0.9720 | $1.032 |
| 2026-07-16 | $1.026 | $0.9955 | $1.057 |
| 2026-07-17 | $1.001 | $0.9711 | $1.031 |
| 2026-07-18 | $1.025 | $0.9946 | $1.056 |
| 2026-07-19 | $1.035 | $1.004 | $1.066 |
| 2026-07-20 | $1.009 | $0.9791 | $1.040 |
| 2026-07-21 | $1.022 | $0.9909 | $1.052 |
| 2026-07-22 | $1.046 | $1.015 | $1.078 |
| 2026-07-23 | $1.021 | $0.9900 | $1.051 |
| 2026-07-24 | $1.006 | $0.9756 | $1.036 |
| 2026-07-25 | $0.9811 | $0.9517 | $1.011 |
| 2026-07-26 | $0.9570 | $0.9283 | $0.9857 |
| 2026-07-27 | $0.9334 | $0.9054 | $0.9614 |
| 2026-07-28 | $0.9105 | $0.8832 | $0.9378 |
| 2026-07-29 | $0.9325 | $0.9045 | $0.9605 |
| 2026-07-30 | $0.9551 | $0.9264 | $0.9838 |
| 2026-07-31 | $0.9782 | $0.9489 | $1.008 |
| 2026 August | |||
| 2026-08-01 | $0.9542 | $0.9255 | $0.9828 |
| 2026-08-02 | $0.9773 | $0.9479 | $1.007 |
| 2026-08-03 | $1.001 | $0.9709 | $1.031 |
| 2026-08-04 | $0.9763 | $0.9470 | $1.006 |
| 2026-08-05 | $0.9523 | $0.9237 | $0.9809 |
| 2026-08-06 | $0.9304 | $0.9025 | $0.9583 |
| 2026-08-07 | $0.9272 | $0.8994 | $0.9550 |
| 2026-08-08 | $0.9292 | $0.9013 | $0.9571 |
| 2026-08-09 | $0.9064 | $0.8792 | $0.9336 |
| 2026-08-10 | $0.8841 | $0.8576 | $0.9106 |
| 2026-08-11 | $0.8993 | $0.8723 | $0.9263 |
| 2026-08-12 | $0.9211 | $0.8934 | $0.9487 |
| 2026-08-13 | $0.8984 | $0.8715 | $0.9254 |
| 2026-08-14 | $0.8763 | $0.8500 | $0.9026 |
| 2026-08-15 | $0.8976 | $0.8706 | $0.9245 |
| 2026-08-16 | $0.9166 | $0.8891 | $0.9441 |
| 2026-08-17 | $0.8941 | $0.8672 | $0.9209 |
| 2026-08-18 | $0.8721 | $0.8459 | $0.8982 |
| 2026-08-19 | $0.8932 | $0.8664 | $0.9200 |
| 2026-08-20 | $0.9148 | $0.8874 | $0.9423 |
| 2026-08-21 | $0.8923 | $0.8655 | $0.9191 |
| 2026-08-22 | $0.9139 | $0.8865 | $0.9413 |
| 2026-08-23 | $0.9195 | $0.8919 | $0.9471 |
| 2026-08-24 | $0.8969 | $0.8700 | $0.9238 |
| 2026-08-25 | $0.8981 | $0.8711 | $0.9250 |
| 2026-08-26 | $0.8760 | $0.8497 | $0.9023 |
| 2026-08-27 | $0.8972 | $0.8703 | $0.9241 |
| 2026-08-28 | $0.8866 | $0.8600 | $0.9132 |
| 2026-08-29 | $0.8843 | $0.8578 | $0.9108 |
| 2026-08-30 | $0.9057 | $0.8785 | $0.9329 |
| 2026-08-31 | $0.9273 | $0.8995 | $0.9552 |
| 2026 September | |||
| 2026-09-01 | $0.9328 | $0.9048 | $0.9607 |
| 2026-09-02 | $0.9553 | $0.9267 | $0.9840 |
| 2026-09-03 | $0.9318 | $0.9039 | $0.9598 |
| 2026-09-04 | $0.9544 | $0.9258 | $0.9830 |
| 2026-09-05 | $0.9755 | $0.9463 | $1.005 |
| 2026-09-06 | $0.9515 | $0.9230 | $0.9801 |
| 2026-09-07 | $0.9746 | $0.9453 | $1.004 |
| 2026-09-08 | $0.9982 | $0.9682 | $1.028 |
| 2026-09-09 | $0.9736 | $0.9444 | $1.003 |
| 2026-09-10 | $0.9858 | $0.9563 | $1.015 |
| 2026-09-11 | $1.010 | $0.9794 | $1.040 |
| 2026-09-12 | $0.9849 | $0.9553 | $1.014 |
| 2026-09-13 | $0.9818 | $0.9524 | $1.011 |
| 2026-09-14 | $0.9577 | $0.9290 | $0.9864 |
| 2026-09-15 | $0.9700 | $0.9409 | $0.9991 |
| 2026-09-16 | $0.9775 | $0.9482 | $1.007 |
| 2026-09-17 | $0.9535 | $0.9249 | $0.9821 |
| 2026-09-18 | $0.9625 | $0.9336 | $0.9914 |
| 2026-09-19 | $0.9585 | $0.9298 | $0.9873 |
| 2026-09-20 | $0.9812 | $0.9518 | $1.011 |
| 2026-09-21 | $0.9989 | $0.9689 | $1.029 |
| 2026-09-22 | $0.9779 | $0.9485 | $1.007 |
| 2026-09-23 | $0.9538 | $0.9252 | $0.9824 |
| 2026-09-24 | $0.9593 | $0.9306 | $0.9881 |
| 2026-09-25 | $0.9821 | $0.9526 | $1.012 |
| 2026-09-26 | $0.9579 | $0.9292 | $0.9867 |
| 2026-09-27 | $0.9786 | $0.9492 | $1.008 |
| 2026-09-28 | $0.9545 | $0.9259 | $0.9831 |
| 2026-09-29 | $0.9643 | $0.9353 | $0.9932 |
| 2026-09-30 | $0.9876 | $0.9580 | $1.017 |
| 2026 October | |||
| 2026-10-01 | $1.012 | $0.9812 | $1.042 |
| 2026-10-02 | $1.030 | $0.9993 | $1.061 |
| 2026-10-03 | $1.055 | $1.023 | $1.087 |
| 2026-10-04 | $1.070 | $1.038 | $1.102 |
| 2026-10-05 | $1.096 | $1.063 | $1.129 |
| 2026-10-06 | $1.122 | $1.089 | $1.156 |
| 2026-10-07 | $1.100 | $1.067 | $1.133 |
| 2026-10-08 | $1.127 | $1.093 | $1.160 |
| 2026-10-09 | $1.152 | $1.118 | $1.187 |
| 2026-10-10 | $1.180 | $1.145 | $1.216 |
| 2026-10-11 | $1.159 | $1.124 | $1.193 |
| 2026-10-12 | $1.130 | $1.096 | $1.164 |
| 2026-10-13 | $1.157 | $1.123 | $1.192 |
| 2026-10-14 | $1.158 | $1.123 | $1.193 |
| 2026-10-15 | $1.186 | $1.150 | $1.222 |
| 2026-10-16 | $1.215 | $1.178 | $1.251 |
| 2026-10-17 | $1.237 | $1.200 | $1.274 |
| 2026-10-18 | $1.267 | $1.229 | $1.305 |
| 2026-10-19 | $1.236 | $1.199 | $1.273 |
| 2026-10-20 | $1.205 | $1.169 | $1.241 |
| 2026-10-21 | $1.234 | $1.197 | $1.272 |
| 2026-10-22 | $1.264 | $1.226 | $1.302 |
| 2026-10-23 | $1.295 | $1.256 | $1.334 |
| 2026-10-24 | $1.326 | $1.287 | $1.366 |
| 2026-10-25 | $1.358 | $1.318 | $1.399 |
| 2026-10-26 | $1.325 | $1.285 | $1.365 |
| 2026-10-27 | $1.315 | $1.275 | $1.354 |
| 2026-10-28 | $1.282 | $1.244 | $1.321 |
| 2026-10-29 | $1.313 | $1.274 | $1.353 |
| 2026-10-30 | $1.281 | $1.243 | $1.320 |
| 2026-10-31 | $1.250 | $1.212 | $1.287 |
| 2026 November | |||
| 2026-11-01 | $1.219 | $1.182 | $1.255 |
| 2026-11-02 | $1.248 | $1.211 | $1.286 |
| 2026-11-03 | $1.218 | $1.181 | $1.254 |