Current 3LCO price: $2.995
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0964 | $0.0935 | $0.0992 |
| 2027-01-02 | $0.1180 | $0.1145 | $0.1216 |
| 2027-01-03 | $0.1132 | $0.1098 | $0.1166 |
| 2027-01-04 | $0.1161 | $0.1126 | $0.1196 |
| 2027-01-05 | $0.1312 | $0.1272 | $0.1351 |
| 2027-01-06 | $0.1425 | $0.1383 | $0.1468 |
| 2027-01-07 | $0.1433 | $0.1390 | $0.1476 |
| 2027-01-08 | $0.1594 | $0.1546 | $0.1641 |
| 2027-01-09 | $0.1611 | $0.1563 | $0.1660 |
| 2027-01-10 | $0.1811 | $0.1756 | $0.1865 |
| 2027-01-11 | $0.2243 | $0.2176 | $0.2310 |
| 2027-01-12 | $0.2508 | $0.2433 | $0.2584 |
| 2027-01-13 | $0.2463 | $0.2389 | $0.2537 |
| 2027-01-14 | $0.2691 | $0.2611 | $0.2772 |
| 2027-01-15 | $0.3597 | $0.3490 | $0.3705 |
| 2027-01-16 | $0.3100 | $0.3007 | $0.3193 |
| 2027-01-17 | $0.3369 | $0.3268 | $0.3470 |
| 2027-01-18 | $0.3006 | $0.2916 | $0.3096 |
| 2027-01-19 | $0.3379 | $0.3278 | $0.3480 |
| 2027-01-20 | $0.3028 | $0.2937 | $0.3119 |
| 2027-01-21 | $0.3661 | $0.3551 | $0.3771 |
| 2027-01-22 | $0.3054 | $0.2963 | $0.3146 |
| 2027-01-23 | $0.3755 | $0.3643 | $0.3868 |
| 2027-01-24 | $0.3873 | $0.3757 | $0.3990 |
| 2027-01-25 | $0.3472 | $0.3368 | $0.3576 |
| 2027-01-26 | $0.4033 | $0.3912 | $0.4154 |
| 2027-01-27 | $0.5156 | $0.5001 | $0.5310 |
| 2027-01-28 | $0.5170 | $0.5015 | $0.5325 |
| 2027-01-29 | $0.5260 | $0.5103 | $0.5418 |
| 2027-01-30 | $0.6022 | $0.5841 | $0.6202 |
| 2027-01-31 | $0.6988 | $0.6779 | $0.7198 |
| 2027 February | |||
| 2027-02-01 | $0.6873 | $0.6667 | $0.7079 |
| 2027-02-02 | $0.6792 | $0.6588 | $0.6996 |
| 2027-02-03 | $0.3739 | $0.3627 | $0.3851 |
| 2027-02-04 | $0.3925 | $0.3807 | $0.4043 |
| 2027-02-05 | $0.3826 | $0.3711 | $0.3941 |
| 2027-02-06 | $0.3634 | $0.3525 | $0.3743 |
| 2027-02-07 | $0.3895 | $0.3779 | $0.4012 |
| 2027-02-08 | $0.2981 | $0.2891 | $0.3070 |
| 2027-02-09 | $0.3915 | $0.3797 | $0.4032 |
| 2027-02-10 | $0.2548 | $0.2472 | $0.2625 |
| 2027-02-11 | $0.2024 | $0.1964 | $0.2085 |
| 2027-02-12 | $0.1912 | $0.1855 | $0.1970 |
| 2027-02-13 | $0.2106 | $0.2042 | $0.2169 |
| 2027-02-14 | $0.2345 | $0.2274 | $0.2415 |
| 2027-02-15 | $0.1914 | $0.1856 | $0.1971 |
| 2027-02-16 | $0.1877 | $0.1821 | $0.1933 |
| 2027-02-17 | $0.1818 | $0.1763 | $0.1872 |
| 2027-02-18 | $0.1803 | $0.1749 | $0.1857 |
| 2027-02-19 | $0.1684 | $0.1633 | $0.1734 |
| 2027-02-20 | $0.1632 | $0.1583 | $0.1681 |
| 2027-02-21 | $0.1822 | $0.1768 | $0.1877 |
| 2027-02-22 | $0.1782 | $0.1729 | $0.1836 |
| 2027-02-23 | $0.2176 | $0.2111 | $0.2242 |
| 2027-02-24 | $0.1945 | $0.1886 | $0.2003 |
| 2027-02-25 | $0.1852 | $0.1796 | $0.1907 |
| 2027-02-26 | $0.1458 | $0.1414 | $0.1502 |
| 2027-02-27 | $0.1431 | $0.1388 | $0.1474 |
| 2027-02-28 | $0.1518 | $0.1473 | $0.1564 |
| 2027 March | |||
| 2027-03-01 | $0.1718 | $0.1666 | $0.1769 |
| 2027-03-02 | $0.2289 | $0.2220 | $0.2357 |
| 2027-03-03 | $0.2795 | $0.2711 | $0.2879 |
| 2027-03-04 | $0.2725 | $0.2644 | $0.2807 |
| 2027-03-05 | $0.2420 | $0.2347 | $0.2493 |
| 2027-03-06 | $0.3714 | $0.3603 | $0.3825 |
| 2027-03-07 | $0.5182 | $0.5027 | $0.5338 |
| 2027-03-08 | $0.4943 | $0.4795 | $0.5091 |
| 2027-03-09 | $0.4289 | $0.4161 | $0.4418 |
| 2027-03-10 | $0.3541 | $0.3435 | $0.3648 |
| 2027-03-11 | $0.3792 | $0.3678 | $0.3906 |
| 2027-03-12 | $0.3295 | $0.3196 | $0.3394 |
| 2027-03-13 | $0.4589 | $0.4451 | $0.4727 |
| 2027-03-14 | $0.5908 | $0.5731 | $0.6085 |
| 2027-03-15 | $0.6339 | $0.6149 | $0.6529 |
| 2027-03-16 | $0.5865 | $0.5689 | $0.6041 |
| 2027-03-17 | $0.5935 | $0.5757 | $0.6113 |
| 2027-03-18 | $0.7429 | $0.7207 | $0.7652 |
| 2027-03-19 | $0.7930 | $0.7692 | $0.8168 |
| 2027-03-20 | $0.8243 | $0.7995 | $0.8490 |
| 2027-03-21 | $0.9560 | $0.9273 | $0.9847 |
| 2027-03-22 | $0.8982 | $0.8712 | $0.9251 |
| 2027-03-23 | $1.343 | $1.302 | $1.383 |
| 2027-03-24 | $1.182 | $1.147 | $1.218 |
| 2027-03-25 | $1.165 | $1.130 | $1.200 |
| 2027-03-26 | $1.083 | $1.051 | $1.116 |
| 2027-03-27 | $0.7005 | $0.6794 | $0.7215 |
| 2027-03-28 | $0.8878 | $0.8612 | $0.9145 |
| 2027-03-29 | $0.7525 | $0.7300 | $0.7751 |
| 2027-03-30 | $0.7277 | $0.7059 | $0.7496 |
| 2027-03-31 | $1.217 | $1.180 | $1.253 |
| 2027 April | |||
| 2027-04-01 | $1.168 | $1.133 | $1.203 |
| 2027-04-02 | $1.112 | $1.079 | $1.146 |
| 2027-04-03 | $1.416 | $1.373 | $1.458 |
| 2027-04-04 | $1.151 | $1.116 | $1.185 |
| 2027-04-05 | $1.077 | $1.045 | $1.109 |
| 2027-04-06 | $0.8650 | $0.8390 | $0.8909 |
| 2027-04-07 | $0.8899 | $0.8632 | $0.9166 |
| 2027-04-08 | $0.9413 | $0.9130 | $0.9695 |
| 2027-04-09 | $0.8749 | $0.8486 | $0.9011 |
| 2027-04-10 | $0.9421 | $0.9139 | $0.9704 |
| 2027-04-11 | $0.9268 | $0.8990 | $0.9546 |
| 2027-04-12 | $0.7999 | $0.7759 | $0.8239 |
| 2027-04-13 | $0.9140 | $0.8865 | $0.9414 |
| 2027-04-14 | $0.9867 | $0.9571 | $1.016 |
| 2027-04-15 | $0.7610 | $0.7381 | $0.7838 |
| 2027-04-16 | $0.6062 | $0.5880 | $0.6243 |
| 2027-04-17 | $0.5002 | $0.4852 | $0.5152 |
| 2027-04-18 | $0.5164 | $0.5010 | $0.5319 |
| 2027-04-19 | $0.5902 | $0.5725 | $0.6079 |
| 2027-04-20 | $0.5333 | $0.5173 | $0.5493 |
| 2027-04-21 | $0.6549 | $0.6352 | $0.6745 |
| 2027-04-22 | $0.6993 | $0.6783 | $0.7202 |
| 2027-04-23 | $0.5470 | $0.5306 | $0.5634 |
| 2027-04-24 | $0.5749 | $0.5576 | $0.5921 |
| 2027-04-25 | $0.5833 | $0.5658 | $0.6008 |
| 2027-04-26 | $0.5656 | $0.5486 | $0.5826 |
| 2027-04-27 | $0.3870 | $0.3754 | $0.3987 |
| 2027-04-28 | $0.5212 | $0.5055 | $0.5368 |
| 2027-04-29 | $0.5021 | $0.4871 | $0.5172 |
| 2027-04-30 | $0.5536 | $0.5370 | $0.5702 |
| 2027 May | |||
| 2027-05-01 | $0.4359 | $0.4228 | $0.4490 |
| 2027-05-02 | $0.4191 | $0.4065 | $0.4316 |
| 2027-05-03 | $0.4652 | $0.4513 | $0.4792 |
| 2027-05-04 | $0.3900 | $0.3783 | $0.4017 |
| 2027-05-05 | $0.3450 | $0.3346 | $0.3553 |
| 2027-05-06 | $0.3971 | $0.3852 | $0.4090 |
| 2027-05-07 | $0.4678 | $0.4537 | $0.4818 |
| 2027-05-08 | $0.3763 | $0.3650 | $0.3876 |
| 2027-05-09 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-10 | $0.5380 | $0.5219 | $0.5541 |
| 2027-05-11 | $0.4660 | $0.4520 | $0.4800 |
| 2027-05-12 | $0.5364 | $0.5203 | $0.5525 |
| 2027-05-13 | $0.4537 | $0.4401 | $0.4673 |
| 2027-05-14 | $0.5179 | $0.5024 | $0.5335 |
| 2027-05-15 | $0.5768 | $0.5595 | $0.5941 |
| 2027-05-16 | $0.5975 | $0.5795 | $0.6154 |
| 2027-05-17 | $0.5516 | $0.5350 | $0.5681 |
| 2027-05-18 | $0.5337 | $0.5177 | $0.5497 |
| 2027-05-19 | $0.5104 | $0.4951 | $0.5257 |
| 2027-05-20 | $0.6096 | $0.5913 | $0.6278 |
| 2027-05-21 | $0.5859 | $0.5684 | $0.6035 |
| 2027-05-22 | $0.6907 | $0.6700 | $0.7114 |
| 2027-05-23 | $0.5463 | $0.5299 | $0.5626 |
| 2027-05-24 | $0.5426 | $0.5263 | $0.5588 |
| 2027-05-25 | $0.5558 | $0.5392 | $0.5725 |
| 2027-05-26 | $0.6101 | $0.5918 | $0.6285 |
| 2027-05-27 | $0.5888 | $0.5711 | $0.6064 |
| 2027-05-28 | $0.5260 | $0.5103 | $0.5418 |
| 2027-05-29 | $0.5290 | $0.5131 | $0.5449 |
| 2027-05-30 | $0.5190 | $0.5034 | $0.5345 |
| 2027-05-31 | $0.5437 | $0.5274 | $0.5601 |
| 2027 June | |||
| 2027-06-01 | $0.4974 | $0.4825 | $0.5123 |
| 2027-06-02 | $0.3885 | $0.3769 | $0.4002 |
| 2027-06-03 | $0.3952 | $0.3833 | $0.4070 |
| 2027-06-04 | $0.3997 | $0.3877 | $0.4117 |
| 2027-06-05 | $0.3689 | $0.3578 | $0.3800 |
| 2027-06-06 | $0.4402 | $0.4270 | $0.4534 |
| 2027-06-07 | $0.4415 | $0.4282 | $0.4547 |
| 2027-06-08 | $0.4492 | $0.4357 | $0.4626 |
| 2027-06-09 | $0.4011 | $0.3890 | $0.4131 |
| 2027-06-10 | $0.3847 | $0.3731 | $0.3962 |
| 2027-06-11 | $0.3394 | $0.3292 | $0.3496 |
| 2027-06-12 | $0.4137 | $0.4013 | $0.4262 |
| 2027-06-13 | $0.3775 | $0.3661 | $0.3888 |
| 2027-06-14 | $0.4185 | $0.4059 | $0.4310 |
| 2027-06-15 | $0.3848 | $0.3733 | $0.3964 |
| 2027-06-16 | $0.3600 | $0.3492 | $0.3708 |
| 2027-06-17 | $0.4171 | $0.4046 | $0.4297 |
| 2027-06-18 | $0.5359 | $0.5198 | $0.5520 |
| 2027-06-19 | $0.5195 | $0.5040 | $0.5351 |
| 2027-06-20 | $0.5395 | $0.5233 | $0.5557 |
| 2027-06-21 | $0.4560 | $0.4423 | $0.4696 |
| 2027-06-22 | $0.5281 | $0.5123 | $0.5439 |
| 2027-06-23 | $0.5389 | $0.5227 | $0.5550 |
| 2027-06-24 | $0.5674 | $0.5503 | $0.5844 |
| 2027-06-25 | $0.4514 | $0.4378 | $0.4649 |
| 2027-06-26 | $0.4540 | $0.4404 | $0.4677 |
| 2027-06-27 | $0.5206 | $0.5050 | $0.5362 |
| 2027-06-28 | $0.4137 | $0.4013 | $0.4262 |
| 2027-06-29 | $0.3617 | $0.3508 | $0.3725 |
| 2027-06-30 | $0.3674 | $0.3564 | $0.3784 |
| 2027 July | |||
| 2027-07-01 | $0.3360 | $0.3259 | $0.3461 |
| 2027-07-02 | $0.2582 | $0.2505 | $0.2660 |
| 2027-07-03 | $0.1887 | $0.1831 | $0.1944 |
| 2027-07-04 | $0.1728 | $0.1676 | $0.1780 |
| 2027-07-05 | $0.1442 | $0.1398 | $0.1485 |
| 2027-07-06 | $0.1667 | $0.1617 | $0.1717 |
| 2027-07-07 | $0.1511 | $0.1466 | $0.1556 |
| 2027-07-08 | $0.1483 | $0.1438 | $0.1527 |
| 2027-07-09 | $0.1663 | $0.1613 | $0.1713 |
| 2027-07-10 | $0.1540 | $0.1494 | $0.1587 |
| 2027-07-11 | $0.1722 | $0.1670 | $0.1774 |
| 2027-07-12 | $0.1741 | $0.1689 | $0.1793 |
| 2027-07-13 | $0.1802 | $0.1748 | $0.1856 |
| 2027-07-14 | $0.1636 | $0.1587 | $0.1685 |
| 2027-07-15 | $0.1800 | $0.1746 | $0.1854 |
| 2027-07-16 | $0.1704 | $0.1653 | $0.1755 |
| 2027-07-17 | $0.1663 | $0.1613 | $0.1713 |
| 2027-07-18 | $0.1591 | $0.1543 | $0.1638 |
| 2027-07-19 | $0.1433 | $0.1390 | $0.1476 |
| 2027-07-20 | $0.1365 | $0.1324 | $0.1406 |
| 2027-07-21 | $0.1241 | $0.1204 | $0.1278 |
| 2027-07-22 | $0.1210 | $0.1174 | $0.1246 |
| 2027-07-23 | $0.0943 | $0.0915 | $0.0971 |
| 2027-07-24 | $0.0866 | $0.0840 | $0.0892 |
| 2027-07-25 | $0.0815 | $0.0790 | $0.0839 |
| 2027-07-26 | $0.0639 | $0.0620 | $0.0658 |
| 2027-07-27 | $0.0722 | $0.0700 | $0.0743 |
| 2027-07-28 | $0.0680 | $0.0660 | $0.0701 |
| 2027-07-29 | $0.0760 | $0.0737 | $0.0783 |
| 2027-07-30 | $0.0795 | $0.0771 | $0.0819 |
| 2027-07-31 | $0.0813 | $0.0789 | $0.0837 |
| 2027 August | |||
| 2027-08-01 | $0.0809 | $0.0784 | $0.0833 |
| 2027-08-02 | $0.0822 | $0.0797 | $0.0847 |
| 2027-08-03 | $0.0874 | $0.0847 | $0.0900 |
| 2027-08-04 | $0.0927 | $0.0899 | $0.0954 |
| 2027-08-05 | $0.0971 | $0.0942 | $0.1000 |
| 2027-08-06 | $0.0812 | $0.0787 | $0.0836 |
| 2027-08-07 | $0.0865 | $0.0839 | $0.0891 |
| 2027-08-08 | $0.0913 | $0.0886 | $0.0941 |
| 2027-08-09 | $0.1020 | $0.0989 | $0.1050 |
| 2027-08-10 | $0.1251 | $0.1214 | $0.1289 |
| 2027-08-11 | $0.1057 | $0.1025 | $0.1088 |
| 2027-08-12 | $0.0778 | $0.0754 | $0.0801 |
| 2027-08-13 | $0.0742 | $0.0720 | $0.0764 |
| 2027-08-14 | $0.0714 | $0.0693 | $0.0736 |
| 2027-08-15 | $0.0916 | $0.0889 | $0.0944 |
| 2027-08-16 | $0.0767 | $0.0744 | $0.0790 |
| 2027-08-17 | $0.0784 | $0.0760 | $0.0807 |
| 2027-08-18 | $0.0791 | $0.0767 | $0.0815 |
| 2027-08-19 | $0.0767 | $0.0744 | $0.0790 |
| 2027-08-20 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-21 | $0.1101 | $0.1068 | $0.1134 |
| 2027-08-22 | $0.1164 | $0.1129 | $0.1199 |
| 2027-08-23 | $0.1486 | $0.1441 | $0.1530 |
| 2027-08-24 | $0.1458 | $0.1414 | $0.1502 |
| 2027-08-25 | $0.1684 | $0.1633 | $0.1734 |
| 2027-08-26 | $0.1510 | $0.1464 | $0.1555 |
| 2027-08-27 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-28 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-29 | $0.1313 | $0.1274 | $0.1353 |
| 2027-08-30 | $0.1298 | $0.1260 | $0.1337 |
| 2027-08-31 | $0.1653 | $0.1603 | $0.1702 |
| 2027 September | |||
| 2027-09-01 | $0.1560 | $0.1513 | $0.1606 |
| 2027-09-02 | $0.1251 | $0.1214 | $0.1289 |
| 2027-09-03 | $0.0791 | $0.0767 | $0.0815 |
| 2027-09-04 | $0.0798 | $0.0774 | $0.0822 |
| 2027-09-05 | $0.0844 | $0.0819 | $0.0869 |
| 2027-09-06 | $0.1294 | $0.1255 | $0.1333 |
| 2027-09-07 | $0.1586 | $0.1539 | $0.1634 |
| 2027-09-08 | $0.1759 | $0.1706 | $0.1812 |
| 2027-09-09 | $0.2824 | $0.2740 | $0.2909 |
| 2027-09-10 | $0.4056 | $0.3935 | $0.4178 |
| 2027-09-11 | $0.2920 | $0.2833 | $0.3008 |
| 2027-09-12 | $0.2511 | $0.2436 | $0.2587 |
| 2027-09-13 | $0.2098 | $0.2035 | $0.2161 |
| 2027-09-14 | $0.2652 | $0.2572 | $0.2731 |
| 2027-09-15 | $0.3057 | $0.2966 | $0.3149 |
| 2027-09-16 | $0.3049 | $0.2957 | $0.3140 |
| 2027-09-17 | $0.3203 | $0.3107 | $0.3300 |
| 2027-09-18 | $0.2417 | $0.2344 | $0.2489 |
| 2027-09-19 | $0.2500 | $0.2425 | $0.2575 |
| 2027-09-20 | $0.2551 | $0.2475 | $0.2628 |
| 2027-09-21 | $0.2429 | $0.2356 | $0.2502 |
| 2027-09-22 | $0.2427 | $0.2354 | $0.2500 |
| 2027-09-23 | $0.2572 | $0.2495 | $0.2649 |
| 2027-09-24 | $0.2290 | $0.2221 | $0.2359 |
| 2027-09-25 | $0.2451 | $0.2377 | $0.2524 |
| 2027-09-26 | $0.2653 | $0.2573 | $0.2733 |
| 2027-09-27 | $0.3392 | $0.3291 | $0.3494 |
| 2027-09-28 | $0.2888 | $0.2801 | $0.2974 |
| 2027-09-29 | $0.3158 | $0.3063 | $0.3252 |
| 2027-09-30 | $0.2572 | $0.2495 | $0.2649 |
| 2027 October | |||
| 2027-10-01 | $0.2317 | $0.2247 | $0.2386 |
| 2027-10-02 | $0.2454 | $0.2380 | $0.2527 |
| 2027-10-03 | $0.2501 | $0.2426 | $0.2576 |
| 2027-10-04 | $0.2656 | $0.2576 | $0.2736 |
| 2027-10-05 | $0.2625 | $0.2546 | $0.2704 |
| 2027-10-06 | $0.2500 | $0.2425 | $0.2575 |
| 2027-10-07 | $0.1766 | $0.1713 | $0.1819 |
| 2027-10-08 | $0.1619 | $0.1570 | $0.1667 |
| 2027-10-09 | $0.1769 | $0.1716 | $0.1822 |
| 2027-10-10 | $0.1515 | $0.1470 | $0.1561 |
| 2027-10-11 | $0.1549 | $0.1503 | $0.1596 |
| 2027-10-12 | $0.1368 | $0.1327 | $0.1409 |
| 2027-10-13 | $0.1262 | $0.1224 | $0.1299 |
| 2027-10-14 | $0.1275 | $0.1237 | $0.1313 |
| 2027-10-15 | $0.1285 | $0.1247 | $0.1324 |
| 2027-10-16 | $0.1577 | $0.1530 | $0.1625 |
| 2027-10-17 | $0.1684 | $0.1633 | $0.1734 |
| 2027-10-18 | $0.1347 | $0.1307 | $0.1388 |
| 2027-10-19 | $0.1263 | $0.1225 | $0.1301 |
| 2027-10-20 | $0.1285 | $0.1247 | $0.1324 |
| 2027-10-21 | $0.1121 | $0.1088 | $0.1155 |
| 2027-10-22 | $0.1148 | $0.1114 | $0.1182 |
| 2027-10-23 | $0.1204 | $0.1168 | $0.1240 |
| 2027-10-24 | $0.1508 | $0.1463 | $0.1553 |
| 2027-10-25 | $0.1604 | $0.1556 | $0.1652 |
| 2027-10-26 | $0.1974 | $0.1915 | $0.2034 |
| 2027-10-27 | $0.1661 | $0.1612 | $0.1711 |
| 2027-10-28 | $0.1660 | $0.1610 | $0.1710 |
| 2027-10-29 | $0.1650 | $0.1600 | $0.1699 |
| 2027-10-30 | $0.1836 | $0.1781 | $0.1891 |
| 2027-10-31 | $0.1408 | $0.1365 | $0.1450 |
| 2027 November | |||
| 2027-11-01 | $0.1504 | $0.1458 | $0.1549 |
| 2027-11-02 | $0.1505 | $0.1460 | $0.1550 |
| 2027-11-03 | $0.1625 | $0.1576 | $0.1673 |