Current 3LCO price: $2.995
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0193 | $0.0187 | $0.0198 |
| 2026-01-02 | $0.0237 | $0.0230 | $0.0245 |
| 2026-01-03 | $0.0264 | $0.0256 | $0.0272 |
| 2026-01-04 | $0.0168 | $0.0163 | $0.0173 |
| 2026-01-05 | $0.0172 | $0.0167 | $0.0177 |
| 2026-01-06 | $0.0164 | $0.0159 | $0.0169 |
| 2026-01-07 | $0.0161 | $0.0156 | $0.0166 |
| 2026-01-08 | $0.0123 | $0.0120 | $0.0127 |
| 2026-01-09 | $0.0094 | $0.0091 | $0.0097 |
| 2026-01-10 | $0.0052 | $0.0050 | $0.0053 |
| 2026-01-11 | $0.0050 | $0.0049 | $0.0052 |
| 2026-01-12 | $0.0060 | $0.0058 | $0.0062 |
| 2026-01-13 | $0.0047 | $0.0046 | $0.0049 |
| 2026-01-14 | $0.0048 | $0.0046 | $0.0049 |
| 2026-01-15 | $0.0065 | $0.0063 | $0.0067 |
| 2026-01-16 | $0.0046 | $0.0045 | $0.0048 |
| 2026-01-17 | $0.0065 | $0.0063 | $0.0067 |
| 2026-01-18 | $0.0077 | $0.0075 | $0.0080 |
| 2026-01-19 | $0.0052 | $0.0051 | $0.0054 |
| 2026-01-20 | $0.0039 | $0.0038 | $0.0040 |
| 2026-01-21 | $0.0036 | $0.0035 | $0.0037 |
| 2026-01-22 | $0.0030 | $0.0029 | $0.0031 |
| 2026-01-23 | $0.0034 | $0.0033 | $0.0035 |
| 2026-01-24 | $0.0047 | $0.0045 | $0.0048 |
| 2026-01-25 | $0.0037 | $0.0036 | $0.0038 |
| 2026-01-26 | $0.0050 | $0.0048 | $0.0051 |
| 2026-01-27 | $0.0039 | $0.0038 | $0.0040 |
| 2026-01-28 | $0.0040 | $0.0038 | $0.0041 |
| 2026-01-29 | $0.0037 | $0.0036 | $0.0038 |
| 2026-01-30 | $0.0038 | $0.0037 | $0.0039 |
| 2026-01-31 | $0.0038 | $0.0037 | $0.0040 |
| 2026 February | |||
| 2026-02-01 | $0.0049 | $0.0047 | $0.0050 |
| 2026-02-02 | $0.0067 | $0.0065 | $0.0069 |
| 2026-02-03 | $0.0096 | $0.0093 | $0.0098 |
| 2026-02-04 | $0.0091 | $0.0088 | $0.0093 |
| 2026-02-05 | $0.0079 | $0.0077 | $0.0081 |
| 2026-02-06 | $0.0066 | $0.0064 | $0.0068 |
| 2026-02-07 | $0.0028 | $0.0027 | $0.0028 |
| 2026-02-08 | $0.0037 | $0.0036 | $0.0038 |
| 2026-02-09 | $0.0043 | $0.0042 | $0.0044 |
| 2026-02-10 | $0.0045 | $0.0043 | $0.0046 |
| 2026-02-11 | $0.0044 | $0.0043 | $0.0045 |
| 2026-02-12 | $0.0054 | $0.0052 | $0.0055 |
| 2026-02-13 | $0.0086 | $0.0083 | $0.0089 |
| 2026-02-14 | $0.0112 | $0.0108 | $0.0115 |
| 2026-02-15 | $0.0127 | $0.0124 | $0.0131 |
| 2026-02-16 | $0.0148 | $0.0143 | $0.0152 |
| 2026-02-17 | $0.0101 | $0.0098 | $0.0104 |
| 2026-02-18 | $0.0123 | $0.0119 | $0.0127 |
| 2026-02-19 | $0.0083 | $0.0081 | $0.0086 |
| 2026-02-20 | $0.0103 | $0.0100 | $0.0106 |
| 2026-02-21 | $0.0108 | $0.0104 | $0.0111 |
| 2026-02-22 | $0.0102 | $0.0099 | $0.0105 |
| 2026-02-23 | $0.0085 | $0.0083 | $0.0088 |
| 2026-02-24 | $0.0079 | $0.0077 | $0.0082 |
| 2026-02-25 | $0.0052 | $0.0051 | $0.0054 |
| 2026-02-26 | $0.0047 | $0.0046 | $0.0048 |
| 2026-02-27 | $0.0046 | $0.0045 | $0.0048 |
| 2026-02-28 | $0.0047 | $0.0045 | $0.0048 |
| 2026 March | |||
| 2026-03-01 | $0.0047 | $0.0045 | $0.0048 |
| 2026-03-02 | $0.0038 | $0.0036 | $0.0039 |
| 2026-03-03 | $0.0038 | $0.0037 | $0.0039 |
| 2026-03-04 | $0.0038 | $0.0036 | $0.0039 |
| 2026-03-05 | $0.0035 | $0.0034 | $0.0037 |
| 2026-03-06 | $0.0035 | $0.0034 | $0.0036 |
| 2026-03-07 | $0.0031 | $0.0030 | $0.0032 |
| 2026-03-08 | $0.0039 | $0.0038 | $0.0040 |
| 2026-03-09 | $0.0047 | $0.0046 | $0.0049 |
| 2026-03-10 | $0.0062 | $0.0061 | $0.0064 |
| 2026-03-11 | $0.0066 | $0.0064 | $0.0068 |
| 2026-03-12 | $0.0049 | $0.0047 | $0.0050 |
| 2026-03-13 | $0.0055 | $0.0054 | $0.0057 |
| 2026-03-14 | $0.0052 | $0.0051 | $0.0054 |
| 2026-03-15 | $0.0046 | $0.0044 | $0.0047 |
| 2026-03-16 | $0.0035 | $0.0034 | $0.0036 |
| 2026-03-17 | $0.0034 | $0.0033 | $0.0035 |
| 2026-03-18 | $0.0027 | $0.0026 | $0.0028 |
| 2026-03-19 | $0.0026 | $0.0025 | $0.0027 |
| 2026-03-20 | $0.0026 | $0.0025 | $0.0027 |
| 2026-03-21 | $0.0027 | $0.0026 | $0.0028 |
| 2026-03-22 | $0.0033 | $0.0032 | $0.0034 |
| 2026-03-23 | $0.0025 | $0.0024 | $0.0026 |
| 2026-03-24 | $0.0028 | $0.0027 | $0.0029 |
| 2026-03-25 | $0.0030 | $0.0029 | $0.0031 |
| 2026-03-26 | $0.0041 | $0.0040 | $0.0043 |
| 2026-03-27 | $0.0039 | $0.0038 | $0.0040 |
| 2026-03-28 | $0.0040 | $0.0039 | $0.0042 |
| 2026-03-29 | $0.0034 | $0.0033 | $0.0035 |
| 2026-03-30 | $0.0034 | $0.0033 | $0.0035 |
| 2026-03-31 | $0.0034 | $0.0033 | $0.0035 |
| 2026 April | |||
| 2026-04-01 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-02 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-03 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-04 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-05 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-06 | $0.0025 | $0.0024 | $0.0025 |
| 2026-04-07 | $0.0025 | $0.0024 | $0.0025 |
| 2026-04-08 | $0.0024 | $0.0023 | $0.0025 |
| 2026-04-09 | $0.0026 | $0.0025 | $0.0026 |
| 2026-04-10 | $0.0034 | $0.0033 | $0.0035 |
| 2026-04-11 | $0.0040 | $0.0039 | $0.0042 |
| 2026-04-12 | $0.0033 | $0.0032 | $0.0034 |
| 2026-04-13 | $0.0029 | $0.0028 | $0.0030 |
| 2026-04-14 | $0.0027 | $0.0027 | $0.0028 |
| 2026-04-15 | $0.0023 | $0.0022 | $0.0024 |
| 2026-04-16 | $0.0021 | $0.0020 | $0.0022 |
| 2026-04-17 | $0.0017 | $0.0017 | $0.0018 |
| 2026-04-18 | $0.0017 | $0.0016 | $0.0017 |
| 2026-04-19 | $0.0017 | $0.0016 | $0.0017 |
| 2026-04-20 | $0.0017 | $0.0016 | $0.0017 |
| 2026-04-21 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-22 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-23 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-24 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-25 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-26 | $0.0009 | $0.0008 | $0.0009 |
| 2026-04-27 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-28 | $0.0006 | $0.0006 | $0.0006 |
| 2026-04-29 | $0.0007 | $0.0007 | $0.0007 |
| 2026-04-30 | $0.0007 | $0.0007 | $0.0007 |
| 2026 May | |||
| 2026-05-01 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-02 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-03 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-04 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-05 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-06 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-07 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-08 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-09 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-10 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-11 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-12 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-13 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-14 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-15 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-16 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-17 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-18 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-19 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-20 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-21 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-22 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-23 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-24 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-25 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-26 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-27 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-28 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-29 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-30 | $0.0007 | $0.0007 | $0.0007 |
| 2026-05-31 | $0.0007 | $0.0007 | $0.0007 |
| 2026 June | |||
| 2026-06-01 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-02 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-03 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-04 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-05 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-06 | $0.0004 | $0.0004 | $0.0004 |
| 2026-06-07 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-08 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-09 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-10 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-11 | $0.0006 | $0.0006 | $0.0006 |
| 2026-06-12 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-13 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-14 | $0.0007 | $0.0007 | $0.0007 |
| 2026-06-15 | $0.2265 | $0.2197 | $0.2333 |
| 2026-06-16 | $0.2112 | $0.2048 | $0.2175 |
| 2026-06-17 | $0.2106 | $0.2042 | $0.2169 |
| 2026-06-18 | $0.4831 | $0.4686 | $0.4976 |
| 2026-06-19 | $0.5586 | $0.5419 | $0.5754 |
| 2026-06-20 | $0.3862 | $0.3746 | $0.3977 |
| 2026-06-21 | $0.3009 | $0.2918 | $0.3099 |
| 2026-06-22 | $0.2973 | $0.2884 | $0.3062 |
| 2026-06-23 | $0.2727 | $0.2645 | $0.2809 |
| 2026-06-24 | $0.1675 | $0.1625 | $0.1725 |
| 2026-06-25 | $0.1532 | $0.1486 | $0.1578 |
| 2026-06-26 | $0.1592 | $0.1544 | $0.1640 |
| 2026-06-27 | $0.1654 | $0.1604 | $0.1704 |
| 2026-06-28 | $0.2728 | $0.2646 | $0.2810 |
| 2026-06-29 | $0.1964 | $0.1905 | $0.2023 |
| 2026-06-30 | $0.2188 | $0.2123 | $0.2254 |
| 2026 July | |||
| 2026-07-01 | $0.2297 | $0.2229 | $0.2366 |
| 2026-07-02 | $0.1561 | $0.1514 | $0.1608 |
| 2026-07-03 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-04 | $0.1647 | $0.1597 | $0.1696 |
| 2026-07-05 | $0.1617 | $0.1569 | $0.1666 |
| 2026-07-06 | $0.1785 | $0.1732 | $0.1839 |
| 2026-07-07 | $0.2129 | $0.2065 | $0.2193 |
| 2026-07-08 | $0.1855 | $0.1799 | $0.1910 |
| 2026-07-09 | $0.1580 | $0.1533 | $0.1628 |
| 2026-07-10 | $0.1855 | $0.1799 | $0.1910 |
| 2026-07-11 | $0.1936 | $0.1878 | $0.1994 |
| 2026-07-12 | $0.1735 | $0.1683 | $0.1787 |
| 2026-07-13 | $0.1669 | $0.1619 | $0.1719 |
| 2026-07-14 | $0.1310 | $0.1271 | $0.1350 |
| 2026-07-15 | $0.1211 | $0.1175 | $0.1248 |
| 2026-07-16 | $0.1390 | $0.1348 | $0.1432 |
| 2026-07-17 | $0.1548 | $0.1501 | $0.1594 |
| 2026-07-18 | $0.1871 | $0.1815 | $0.1927 |
| 2026-07-19 | $0.2088 | $0.2025 | $0.2151 |
| 2026-07-20 | $0.2864 | $0.2778 | $0.2950 |
| 2026-07-21 | $0.2472 | $0.2397 | $0.2546 |
| 2026-07-22 | $0.3497 | $0.3392 | $0.3602 |
| 2026-07-23 | $0.2959 | $0.2870 | $0.3047 |
| 2026-07-24 | $0.1536 | $0.1490 | $0.1582 |
| 2026-07-25 | $0.1560 | $0.1513 | $0.1606 |
| 2026-07-26 | $0.1157 | $0.1122 | $0.1192 |
| 2026-07-27 | $0.1327 | $0.1287 | $0.1366 |
| 2026-07-28 | $0.1371 | $0.1330 | $0.1412 |
| 2026-07-29 | $0.1241 | $0.1204 | $0.1278 |
| 2026-07-30 | $0.1390 | $0.1348 | $0.1432 |
| 2026-07-31 | $0.1245 | $0.1208 | $0.1283 |
| 2026 August | |||
| 2026-08-01 | $0.1163 | $0.1128 | $0.1198 |
| 2026-08-02 | $0.1052 | $0.1021 | $0.1084 |
| 2026-08-03 | $0.1334 | $0.1294 | $0.1374 |
| 2026-08-04 | $0.1573 | $0.1526 | $0.1620 |
| 2026-08-05 | $0.1427 | $0.1384 | $0.1470 |
| 2026-08-06 | $0.1594 | $0.1546 | $0.1641 |
| 2026-08-07 | $0.1439 | $0.1396 | $0.1482 |
| 2026-08-08 | $0.1465 | $0.1421 | $0.1509 |
| 2026-08-09 | $0.1378 | $0.1337 | $0.1420 |
| 2026-08-10 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-11 | $0.1005 | $0.0975 | $0.1035 |
| 2026-08-12 | $0.0924 | $0.0896 | $0.0951 |
| 2026-08-13 | $0.0692 | $0.0671 | $0.0713 |
| 2026-08-14 | $0.0798 | $0.0774 | $0.0822 |
| 2026-08-15 | $0.0713 | $0.0691 | $0.0734 |
| 2026-08-16 | $0.0663 | $0.0643 | $0.0682 |
| 2026-08-17 | $0.0512 | $0.0497 | $0.0527 |
| 2026-08-18 | $0.0546 | $0.0530 | $0.0562 |
| 2026-08-19 | $0.0506 | $0.0491 | $0.0521 |
| 2026-08-20 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-21 | $0.0732 | $0.0710 | $0.0754 |
| 2026-08-22 | $0.0925 | $0.0897 | $0.0953 |
| 2026-08-23 | $0.0874 | $0.0847 | $0.0900 |
| 2026-08-24 | $0.0761 | $0.0739 | $0.0784 |
| 2026-08-25 | $0.0784 | $0.0760 | $0.0807 |
| 2026-08-26 | $0.0797 | $0.0773 | $0.0821 |
| 2026-08-27 | $0.0772 | $0.0749 | $0.0795 |
| 2026-08-28 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-29 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-30 | $0.0745 | $0.0723 | $0.0768 |
| 2026-08-31 | $0.0813 | $0.0789 | $0.0837 |
| 2026 September | |||
| 2026-09-01 | $0.0688 | $0.0667 | $0.0708 |
| 2026-09-02 | $0.0649 | $0.0630 | $0.0669 |
| 2026-09-03 | $0.0671 | $0.0651 | $0.0692 |
| 2026-09-04 | $0.0736 | $0.0714 | $0.0758 |
| 2026-09-05 | $0.0750 | $0.0727 | $0.0772 |
| 2026-09-06 | $0.0871 | $0.0844 | $0.0897 |
| 2026-09-07 | $0.0969 | $0.0940 | $0.0999 |
| 2026-09-08 | $0.0753 | $0.0730 | $0.0775 |
| 2026-09-09 | $0.0677 | $0.0657 | $0.0698 |
| 2026-09-10 | $0.0364 | $0.0354 | $0.0375 |
| 2026-09-11 | $0.0348 | $0.0338 | $0.0359 |
| 2026-09-12 | $0.0373 | $0.0362 | $0.0385 |
| 2026-09-13 | $0.0317 | $0.0308 | $0.0327 |
| 2026-09-14 | $0.0379 | $0.0368 | $0.0391 |
| 2026-09-15 | $0.0388 | $0.0376 | $0.0400 |
| 2026-09-16 | $0.0357 | $0.0346 | $0.0368 |
| 2026-09-17 | $0.0393 | $0.0381 | $0.0404 |
| 2026-09-18 | $0.0425 | $0.0412 | $0.0438 |
| 2026-09-19 | $0.0332 | $0.0322 | $0.0342 |
| 2026-09-20 | $0.0477 | $0.0462 | $0.0491 |
| 2026-09-21 | $0.0401 | $0.0389 | $0.0413 |
| 2026-09-22 | $0.0494 | $0.0479 | $0.0509 |
| 2026-09-23 | $0.0505 | $0.0490 | $0.0520 |
| 2026-09-24 | $0.0434 | $0.0421 | $0.0447 |
| 2026-09-25 | $0.0753 | $0.0730 | $0.0775 |
| 2026-09-26 | $0.0896 | $0.0869 | $0.0923 |
| 2026-09-27 | $0.0781 | $0.0757 | $0.0804 |
| 2026-09-28 | $0.0874 | $0.0847 | $0.0900 |
| 2026-09-29 | $0.1079 | $0.1046 | $0.1111 |
| 2026-09-30 | $0.1003 | $0.0973 | $0.1033 |
| 2026 October | |||
| 2026-10-01 | $0.0987 | $0.0958 | $0.1017 |
| 2026-10-02 | $0.1114 | $0.1081 | $0.1147 |
| 2026-10-03 | $0.1098 | $0.1065 | $0.1131 |
| 2026-10-04 | $0.1095 | $0.1062 | $0.1128 |
| 2026-10-05 | $0.1337 | $0.1297 | $0.1377 |
| 2026-10-06 | $0.1263 | $0.1225 | $0.1301 |
| 2026-10-07 | $0.2303 | $0.2234 | $0.2372 |
| 2026-10-08 | $0.2193 | $0.2127 | $0.2258 |
| 2026-10-09 | $0.2299 | $0.2230 | $0.2368 |
| 2026-10-10 | $0.2387 | $0.2316 | $0.2459 |
| 2026-10-11 | $0.2261 | $0.2193 | $0.2328 |
| 2026-10-12 | $0.1980 | $0.1921 | $0.2040 |
| 2026-10-13 | $0.1753 | $0.1700 | $0.1806 |
| 2026-10-14 | $0.2395 | $0.2323 | $0.2467 |
| 2026-10-15 | $0.1827 | $0.1772 | $0.1882 |
| 2026-10-16 | $0.1951 | $0.1892 | $0.2009 |
| 2026-10-17 | $0.1517 | $0.1471 | $0.1562 |
| 2026-10-18 | $0.1690 | $0.1639 | $0.1740 |
| 2026-10-19 | $0.1619 | $0.1570 | $0.1667 |
| 2026-10-20 | $0.1268 | $0.1229 | $0.1306 |
| 2026-10-21 | $0.1341 | $0.1301 | $0.1382 |
| 2026-10-22 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-23 | $0.1014 | $0.0983 | $0.1044 |
| 2026-10-24 | $0.1304 | $0.1265 | $0.1344 |
| 2026-10-25 | $0.1062 | $0.1031 | $0.1094 |
| 2026-10-26 | $0.1071 | $0.1039 | $0.1103 |
| 2026-10-27 | $0.0955 | $0.0926 | $0.0983 |
| 2026-10-28 | $0.0922 | $0.0895 | $0.0950 |
| 2026-10-29 | $0.1027 | $0.0996 | $0.1058 |
| 2026-10-30 | $0.0850 | $0.0824 | $0.0875 |
| 2026-10-31 | $0.0801 | $0.0777 | $0.0825 |
| 2026 November | |||
| 2026-11-01 | $0.0694 | $0.0673 | $0.0714 |
| 2026-11-02 | $0.0637 | $0.0618 | $0.0657 |
| 2026-11-03 | $0.0688 | $0.0667 | $0.0708 |