Current 3STS price: $3.026
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.578 | $3.470 | $3.685 |
| 2026-01-02 | $3.717 | $3.605 | $3.828 |
| 2026-01-03 | $2.684 | $2.604 | $2.765 |
| 2026-01-04 | $3.392 | $3.290 | $3.493 |
| 2026-01-05 | $3.271 | $3.173 | $3.369 |
| 2026-01-06 | $4.275 | $4.147 | $4.403 |
| 2026-01-07 | $3.334 | $3.234 | $3.434 |
| 2026-01-08 | $3.455 | $3.352 | $3.559 |
| 2026-01-09 | $3.159 | $3.065 | $3.254 |
| 2026-01-10 | $2.963 | $2.874 | $3.052 |
| 2026-01-11 | $2.943 | $2.854 | $3.031 |
| 2026-01-12 | $2.806 | $2.722 | $2.890 |
| 2026-01-13 | $2.655 | $2.575 | $2.734 |
| 2026-01-14 | $2.828 | $2.743 | $2.913 |
| 2026-01-15 | $3.066 | $2.974 | $3.158 |
| 2026-01-16 | $3.488 | $3.383 | $3.592 |
| 2026-01-17 | $3.183 | $3.087 | $3.278 |
| 2026-01-18 | $3.035 | $2.944 | $3.127 |
| 2026-01-19 | $3.080 | $2.988 | $3.173 |
| 2026-01-20 | $2.974 | $2.885 | $3.064 |
| 2026-01-21 | $3.097 | $3.005 | $3.190 |
| 2026-01-22 | $2.991 | $2.901 | $3.080 |
| 2026-01-23 | $2.726 | $2.644 | $2.808 |
| 2026-01-24 | $3.011 | $2.920 | $3.101 |
| 2026-01-25 | $3.066 | $2.974 | $3.158 |
| 2026-01-26 | $2.802 | $2.718 | $2.886 |
| 2026-01-27 | $2.726 | $2.644 | $2.808 |
| 2026-01-28 | $2.737 | $2.654 | $2.819 |
| 2026-01-29 | $2.633 | $2.554 | $2.712 |
| 2026-01-30 | $2.277 | $2.208 | $2.345 |
| 2026-01-31 | $1.952 | $1.894 | $2.011 |
| 2026 February | |||
| 2026-02-01 | $2.145 | $2.081 | $2.209 |
| 2026-02-02 | $1.893 | $1.836 | $1.949 |
| 2026-02-03 | $2.005 | $1.945 | $2.065 |
| 2026-02-04 | $2.013 | $1.953 | $2.074 |
| 2026-02-05 | $2.013 | $1.953 | $2.074 |
| 2026-02-06 | $2.029 | $1.968 | $2.090 |
| 2026-02-07 | $2.043 | $1.981 | $2.104 |
| 2026-02-08 | $2.156 | $2.091 | $2.220 |
| 2026-02-09 | $2.317 | $2.247 | $2.386 |
| 2026-02-10 | $2.325 | $2.256 | $2.395 |
| 2026-02-11 | $2.214 | $2.147 | $2.280 |
| 2026-02-12 | $2.044 | $1.982 | $2.105 |
| 2026-02-13 | $2.048 | $1.987 | $2.110 |
| 2026-02-14 | $2.132 | $2.068 | $2.196 |
| 2026-02-15 | $2.181 | $2.116 | $2.247 |
| 2026-02-16 | $2.262 | $2.194 | $2.330 |
| 2026-02-17 | $2.200 | $2.134 | $2.266 |
| 2026-02-18 | $2.099 | $2.036 | $2.162 |
| 2026-02-19 | $2.066 | $2.004 | $2.128 |
| 2026-02-20 | $2.205 | $2.139 | $2.272 |
| 2026-02-21 | $2.335 | $2.265 | $2.406 |
| 2026-02-22 | $2.026 | $1.965 | $2.086 |
| 2026-02-23 | $2.352 | $2.281 | $2.422 |
| 2026-02-24 | $2.168 | $2.103 | $2.233 |
| 2026-02-25 | $1.857 | $1.801 | $1.913 |
| 2026-02-26 | $1.825 | $1.770 | $1.880 |
| 2026-02-27 | $1.573 | $1.526 | $1.621 |
| 2026-02-28 | $1.710 | $1.658 | $1.761 |
| 2026 March | |||
| 2026-03-01 | $1.580 | $1.533 | $1.628 |
| 2026-03-02 | $1.601 | $1.553 | $1.649 |
| 2026-03-03 | $1.688 | $1.637 | $1.739 |
| 2026-03-04 | $1.613 | $1.565 | $1.661 |
| 2026-03-05 | $1.659 | $1.609 | $1.708 |
| 2026-03-06 | $1.725 | $1.674 | $1.777 |
| 2026-03-07 | $1.580 | $1.532 | $1.627 |
| 2026-03-08 | $1.623 | $1.574 | $1.672 |
| 2026-03-09 | $1.821 | $1.767 | $1.876 |
| 2026-03-10 | $1.965 | $1.906 | $2.023 |
| 2026-03-11 | $1.797 | $1.743 | $1.850 |
| 2026-03-12 | $1.834 | $1.779 | $1.889 |
| 2026-03-13 | $1.843 | $1.788 | $1.898 |
| 2026-03-14 | $1.586 | $1.538 | $1.633 |
| 2026-03-15 | $1.592 | $1.544 | $1.640 |
| 2026-03-16 | $1.578 | $1.531 | $1.625 |
| 2026-03-17 | $1.561 | $1.514 | $1.608 |
| 2026-03-18 | $1.515 | $1.469 | $1.560 |
| 2026-03-19 | $1.425 | $1.382 | $1.468 |
| 2026-03-20 | $1.388 | $1.347 | $1.430 |
| 2026-03-21 | $1.411 | $1.369 | $1.454 |
| 2026-03-22 | $1.456 | $1.412 | $1.499 |
| 2026-03-23 | $1.385 | $1.344 | $1.427 |
| 2026-03-24 | $1.277 | $1.239 | $1.316 |
| 2026-03-25 | $1.332 | $1.292 | $1.372 |
| 2026-03-26 | $1.270 | $1.232 | $1.308 |
| 2026-03-27 | $1.363 | $1.322 | $1.404 |
| 2026-03-28 | $1.379 | $1.338 | $1.420 |
| 2026-03-29 | $1.289 | $1.250 | $1.327 |
| 2026-03-30 | $1.325 | $1.286 | $1.365 |
| 2026-03-31 | $1.270 | $1.232 | $1.308 |
| 2026 April | |||
| 2026-04-01 | $1.337 | $1.297 | $1.377 |
| 2026-04-02 | $1.399 | $1.357 | $1.441 |
| 2026-04-03 | $1.352 | $1.311 | $1.392 |
| 2026-04-04 | $1.265 | $1.227 | $1.303 |
| 2026-04-05 | $1.249 | $1.211 | $1.286 |
| 2026-04-06 | $1.208 | $1.172 | $1.244 |
| 2026-04-07 | $1.128 | $1.094 | $1.162 |
| 2026-04-08 | $1.108 | $1.074 | $1.141 |
| 2026-04-09 | $1.115 | $1.082 | $1.149 |
| 2026-04-10 | $1.158 | $1.123 | $1.193 |
| 2026-04-11 | $1.145 | $1.110 | $1.179 |
| 2026-04-12 | $1.118 | $1.085 | $1.152 |
| 2026-04-13 | $1.143 | $1.109 | $1.177 |
| 2026-04-14 | $1.104 | $1.071 | $1.137 |
| 2026-04-15 | $1.065 | $1.033 | $1.097 |
| 2026-04-16 | $1.082 | $1.049 | $1.114 |
| 2026-04-17 | $1.072 | $1.040 | $1.104 |
| 2026-04-18 | $1.014 | $0.9840 | $1.045 |
| 2026-04-19 | $1.028 | $0.9975 | $1.059 |
| 2026-04-20 | $1.004 | $0.9735 | $1.034 |
| 2026-04-21 | $0.8983 | $0.8713 | $0.9252 |
| 2026-04-22 | $0.8208 | $0.7962 | $0.8454 |
| 2026-04-23 | $0.8056 | $0.7815 | $0.8298 |
| 2026-04-24 | $0.8577 | $0.8319 | $0.8834 |
| 2026-04-25 | $0.7434 | $0.7211 | $0.7657 |
| 2026-04-26 | $0.7062 | $0.6850 | $0.7274 |
| 2026-04-27 | $0.4302 | $0.4173 | $0.4431 |
| 2026-04-28 | $0.4231 | $0.4104 | $0.4358 |
| 2026-04-29 | $0.3875 | $0.3759 | $0.3991 |
| 2026-04-30 | $0.3807 | $0.3693 | $0.3921 |
| 2026 May | |||
| 2026-05-01 | $0.3609 | $0.3500 | $0.3717 |
| 2026-05-02 | $0.2785 | $0.2701 | $0.2868 |
| 2026-05-03 | $0.2816 | $0.2731 | $0.2900 |
| 2026-05-04 | $0.2633 | $0.2554 | $0.2712 |
| 2026-05-05 | $0.2323 | $0.2253 | $0.2393 |
| 2026-05-06 | $0.2778 | $0.2695 | $0.2862 |
| 2026-05-07 | $0.2577 | $0.2500 | $0.2654 |
| 2026-05-08 | $0.3345 | $0.3245 | $0.3446 |
| 2026-05-09 | $0.3066 | $0.2974 | $0.3158 |
| 2026-05-10 | $0.3138 | $0.3044 | $0.3232 |
| 2026-05-11 | $0.3522 | $0.3416 | $0.3627 |
| 2026-05-12 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-13 | $0.3246 | $0.3149 | $0.3343 |
| 2026-05-14 | $0.2834 | $0.2749 | $0.2919 |
| 2026-05-15 | $0.2788 | $0.2704 | $0.2871 |
| 2026-05-16 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-17 | $0.2354 | $0.2283 | $0.2425 |
| 2026-05-18 | $0.2651 | $0.2572 | $0.2731 |
| 2026-05-19 | $0.2648 | $0.2569 | $0.2728 |
| 2026-05-20 | $0.2788 | $0.2704 | $0.2871 |
| 2026-05-21 | $0.2865 | $0.2779 | $0.2951 |
| 2026-05-22 | $0.2404 | $0.2332 | $0.2476 |
| 2026-05-23 | $0.2382 | $0.2310 | $0.2453 |
| 2026-05-24 | $0.2431 | $0.2359 | $0.2504 |
| 2026-05-25 | $0.2664 | $0.2584 | $0.2744 |
| 2026-05-26 | $0.3345 | $0.3245 | $0.3446 |
| 2026-05-27 | $0.3342 | $0.3242 | $0.3442 |
| 2026-05-28 | $0.2850 | $0.2764 | $0.2935 |
| 2026-05-29 | $0.2943 | $0.2854 | $0.3031 |
| 2026-05-30 | $0.3286 | $0.3188 | $0.3385 |
| 2026-05-31 | $0.3221 | $0.3125 | $0.3318 |
| 2026 June | |||
| 2026-06-01 | $0.3717 | $0.3605 | $0.3828 |
| 2026-06-02 | $0.3912 | $0.3795 | $0.4029 |
| 2026-06-03 | $0.3407 | $0.3305 | $0.3509 |
| 2026-06-04 | $0.4027 | $0.3906 | $0.4147 |
| 2026-06-05 | $0.4086 | $0.3963 | $0.4208 |
| 2026-06-06 | $0.4367 | $0.4236 | $0.4498 |
| 2026-06-07 | $0.3732 | $0.3620 | $0.3844 |
| 2026-06-08 | $0.2955 | $0.2866 | $0.3044 |
| 2026-06-09 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-10 | $0.2555 | $0.2479 | $0.2632 |
| 2026-06-11 | $0.2410 | $0.2338 | $0.2482 |
| 2026-06-12 | $0.2249 | $0.2181 | $0.2316 |
| 2026-06-13 | $0.1670 | $0.1619 | $0.1720 |
| 2026-06-14 | $0.1731 | $0.1680 | $0.1783 |
| 2026-06-15 | $0.1877 | $0.1821 | $0.1933 |
| 2026-06-16 | $0.2168 | $0.2103 | $0.2233 |
| 2026-06-17 | $0.2283 | $0.2214 | $0.2351 |
| 2026-06-18 | $0.2106 | $0.2043 | $0.2169 |
| 2026-06-19 | $0.1985 | $0.1926 | $0.2045 |
| 2026-06-20 | $0.1933 | $0.1875 | $0.1991 |
| 2026-06-21 | $0.2165 | $0.2100 | $0.2230 |
| 2026-06-22 | $0.2150 | $0.2085 | $0.2214 |
| 2026-06-23 | $0.2066 | $0.2004 | $0.2128 |
| 2026-06-24 | $0.2174 | $0.2109 | $0.2240 |
| 2026-06-25 | $0.2326 | $0.2256 | $0.2396 |
| 2026-06-26 | $0.2261 | $0.2193 | $0.2329 |
| 2026-06-27 | $0.2757 | $0.2674 | $0.2839 |
| 2026-06-28 | $0.2964 | $0.2875 | $0.3053 |
| 2026-06-29 | $0.2819 | $0.2734 | $0.2903 |
| 2026-06-30 | $0.2785 | $0.2701 | $0.2868 |
| 2026 July | |||
| 2026-07-01 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-02 | $0.3426 | $0.3323 | $0.3529 |
| 2026-07-03 | $0.2407 | $0.2335 | $0.2479 |
| 2026-07-04 | $0.2280 | $0.2211 | $0.2348 |
| 2026-07-05 | $0.2812 | $0.2728 | $0.2897 |
| 2026-07-06 | $0.2630 | $0.2551 | $0.2709 |
| 2026-07-07 | $0.2478 | $0.2404 | $0.2552 |
| 2026-07-08 | $0.2589 | $0.2512 | $0.2667 |
| 2026-07-09 | $0.2456 | $0.2383 | $0.2530 |
| 2026-07-10 | $0.2401 | $0.2328 | $0.2473 |
| 2026-07-11 | $0.2571 | $0.2494 | $0.2648 |
| 2026-07-12 | $0.2943 | $0.2854 | $0.3031 |
| 2026-07-13 | $0.2605 | $0.2527 | $0.2683 |
| 2026-07-14 | $0.2354 | $0.2283 | $0.2425 |
| 2026-07-15 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-16 | $0.2633 | $0.2554 | $0.2712 |
| 2026-07-17 | $0.2992 | $0.2902 | $0.3082 |
| 2026-07-18 | $0.3252 | $0.3155 | $0.3350 |
| 2026-07-19 | $0.3252 | $0.3155 | $0.3350 |
| 2026-07-20 | $0.4467 | $0.4333 | $0.4600 |
| 2026-07-21 | $0.3686 | $0.3575 | $0.3797 |
| 2026-07-22 | $0.3283 | $0.3185 | $0.3382 |
| 2026-07-23 | $0.2478 | $0.2404 | $0.2552 |
| 2026-07-24 | $0.2661 | $0.2581 | $0.2741 |
| 2026-07-25 | $0.2540 | $0.2464 | $0.2616 |
| 2026-07-26 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-27 | $0.2943 | $0.2854 | $0.3031 |
| 2026-07-28 | $0.2995 | $0.2905 | $0.3085 |
| 2026-07-29 | $0.2788 | $0.2704 | $0.2871 |
| 2026-07-30 | $0.2555 | $0.2479 | $0.2632 |
| 2026-07-31 | $0.2667 | $0.2587 | $0.2747 |
| 2026 August | |||
| 2026-08-01 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-02 | $0.3345 | $0.3245 | $0.3446 |
| 2026-08-03 | $0.2871 | $0.2785 | $0.2957 |
| 2026-08-04 | $0.2630 | $0.2551 | $0.2709 |
| 2026-08-05 | $0.2388 | $0.2316 | $0.2460 |
| 2026-08-06 | $0.2044 | $0.1983 | $0.2106 |
| 2026-08-07 | $0.1893 | $0.1836 | $0.1949 |
| 2026-08-08 | $0.1487 | $0.1442 | $0.1531 |
| 2026-08-09 | $0.1369 | $0.1328 | $0.1410 |
| 2026-08-10 | $0.1459 | $0.1415 | $0.1503 |
| 2026-08-11 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-12 | $0.1050 | $0.1019 | $0.1082 |
| 2026-08-13 | $0.1022 | $0.0991 | $0.1053 |
| 2026-08-14 | $0.0988 | $0.0958 | $0.1018 |
| 2026-08-15 | $0.1038 | $0.1007 | $0.1069 |
| 2026-08-16 | $0.1050 | $0.1019 | $0.1082 |
| 2026-08-17 | $0.0886 | $0.0859 | $0.0912 |
| 2026-08-18 | $0.0979 | $0.0949 | $0.1008 |
| 2026-08-19 | $0.1134 | $0.1100 | $0.1168 |
| 2026-08-20 | $0.1112 | $0.1079 | $0.1145 |
| 2026-08-21 | $0.1196 | $0.1160 | $0.1231 |
| 2026-08-22 | $0.1350 | $0.1310 | $0.1391 |
| 2026-08-23 | $0.1301 | $0.1262 | $0.1340 |
| 2026-08-24 | $0.1152 | $0.1118 | $0.1187 |
| 2026-08-25 | $0.1177 | $0.1142 | $0.1212 |
| 2026-08-26 | $0.1180 | $0.1145 | $0.1216 |
| 2026-08-27 | $0.1084 | $0.1052 | $0.1117 |
| 2026-08-28 | $0.1118 | $0.1085 | $0.1152 |
| 2026-08-29 | $0.1196 | $0.1160 | $0.1231 |
| 2026-08-30 | $0.1208 | $0.1172 | $0.1244 |
| 2026-08-31 | $0.1530 | $0.1484 | $0.1576 |
| 2026 September | |||
| 2026-09-01 | $0.1502 | $0.1457 | $0.1547 |
| 2026-09-02 | $0.1741 | $0.1689 | $0.1793 |
| 2026-09-03 | $0.1515 | $0.1469 | $0.1560 |
| 2026-09-04 | $0.1493 | $0.1448 | $0.1538 |
| 2026-09-05 | $0.1282 | $0.1244 | $0.1321 |
| 2026-09-06 | $0.1533 | $0.1487 | $0.1579 |
| 2026-09-07 | $0.1642 | $0.1592 | $0.1691 |
| 2026-09-08 | $0.1837 | $0.1782 | $0.1892 |
| 2026-09-09 | $0.1831 | $0.1776 | $0.1886 |
| 2026-09-10 | $0.2044 | $0.1983 | $0.2106 |
| 2026-09-11 | $0.2224 | $0.2157 | $0.2291 |
| 2026-09-12 | $0.2134 | $0.2070 | $0.2198 |
| 2026-09-13 | $0.2326 | $0.2256 | $0.2396 |
| 2026-09-14 | $0.2128 | $0.2064 | $0.2192 |
| 2026-09-15 | $0.2571 | $0.2494 | $0.2648 |
| 2026-09-16 | $0.2301 | $0.2232 | $0.2370 |
| 2026-09-17 | $0.2747 | $0.2665 | $0.2830 |
| 2026-09-18 | $0.3094 | $0.3002 | $0.3187 |
| 2026-09-19 | $0.3215 | $0.3119 | $0.3312 |
| 2026-09-20 | $0.2939 | $0.2851 | $0.3028 |
| 2026-09-21 | $0.2363 | $0.2292 | $0.2434 |
| 2026-09-22 | $0.1604 | $0.1556 | $0.1653 |
| 2026-09-23 | $0.1762 | $0.1710 | $0.1815 |
| 2026-09-24 | $0.1762 | $0.1710 | $0.1815 |
| 2026-09-25 | $0.1899 | $0.1842 | $0.1956 |
| 2026-09-26 | $0.1958 | $0.1899 | $0.2016 |
| 2026-09-27 | $0.1976 | $0.1917 | $0.2035 |
| 2026-09-28 | $0.1741 | $0.1689 | $0.1793 |
| 2026-09-29 | $0.1824 | $0.1770 | $0.1879 |
| 2026-09-30 | $0.2174 | $0.2109 | $0.2240 |
| 2026 October | |||
| 2026-10-01 | $0.2484 | $0.2410 | $0.2559 |
| 2026-10-02 | $0.2339 | $0.2268 | $0.2409 |
| 2026-10-03 | $0.2106 | $0.2043 | $0.2169 |
| 2026-10-04 | $0.2425 | $0.2353 | $0.2498 |
| 2026-10-05 | $0.2255 | $0.2187 | $0.2323 |
| 2026-10-06 | $0.2230 | $0.2163 | $0.2297 |
| 2026-10-07 | $0.1815 | $0.1761 | $0.1870 |
| 2026-10-08 | $0.1704 | $0.1652 | $0.1755 |
| 2026-10-09 | $0.1700 | $0.1649 | $0.1752 |
| 2026-10-10 | $0.1552 | $0.1505 | $0.1598 |
| 2026-10-11 | $0.1462 | $0.1418 | $0.1506 |
| 2026-10-12 | $0.1707 | $0.1655 | $0.1758 |
| 2026-10-13 | $0.2001 | $0.1941 | $0.2061 |
| 2026-10-14 | $0.1992 | $0.1932 | $0.2051 |
| 2026-10-15 | $0.1954 | $0.1896 | $0.2013 |
| 2026-10-16 | $0.1827 | $0.1773 | $0.1882 |
| 2026-10-17 | $0.1784 | $0.1731 | $0.1838 |
| 2026-10-18 | $0.1778 | $0.1725 | $0.1831 |
| 2026-10-19 | $0.1549 | $0.1502 | $0.1595 |
| 2026-10-20 | $0.1350 | $0.1310 | $0.1391 |
| 2026-10-21 | $0.1626 | $0.1577 | $0.1675 |
| 2026-10-22 | $0.1580 | $0.1532 | $0.1627 |
| 2026-10-23 | $0.1567 | $0.1520 | $0.1614 |
| 2026-10-24 | $0.1570 | $0.1523 | $0.1618 |
| 2026-10-25 | $0.1419 | $0.1376 | $0.1461 |
| 2026-10-26 | $0.1493 | $0.1448 | $0.1538 |
| 2026-10-27 | $0.1279 | $0.1241 | $0.1318 |
| 2026-10-28 | $0.1307 | $0.1268 | $0.1346 |
| 2026-10-29 | $0.0991 | $0.0961 | $0.1021 |
| 2026-10-30 | $0.0960 | $0.0931 | $0.0989 |
| 2026-10-31 | $0.1016 | $0.0985 | $0.1046 |
| 2026 November | |||
| 2026-11-01 | $0.1059 | $0.1028 | $0.1091 |
| 2026-11-02 | $0.0920 | $0.0892 | $0.0948 |
| 2026-11-03 | $0.0824 | $0.0799 | $0.0849 |