Current 5HED price: $121.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $186.85 | $181.25 | $192.46 |
| 2030-01-02 | $186.85 | $181.25 | $192.46 |
| 2030-01-03 | $186.85 | $181.25 | $192.46 |
| 2030-01-04 | $187.13 | $181.52 | $192.75 |
| 2030-01-05 | $188.08 | $182.44 | $193.72 |
| 2030-01-06 | $189.03 | $183.36 | $194.70 |
| 2030-01-07 | $188.47 | $182.81 | $194.12 |
| 2030-01-08 | $188.18 | $182.53 | $193.82 |
| 2030-01-09 | $188.18 | $182.53 | $193.82 |
| 2030-01-10 | $188.18 | $182.53 | $193.82 |
| 2030-01-11 | $188.59 | $182.93 | $194.25 |
| 2030-01-12 | $189.06 | $183.39 | $194.74 |
| 2030-01-13 | $188.97 | $183.30 | $194.64 |
| 2030-01-14 | $188.45 | $182.80 | $194.10 |
| 2030-01-15 | $189.41 | $183.72 | $195.09 |
| 2030-01-16 | $189.41 | $183.72 | $195.09 |
| 2030-01-17 | $189.41 | $183.72 | $195.09 |
| 2030-01-18 | $190.36 | $184.65 | $196.08 |
| 2030-01-19 | $189.42 | $183.74 | $195.10 |
| 2030-01-20 | $189.97 | $184.27 | $195.67 |
| 2030-01-21 | $189.03 | $183.36 | $194.70 |
| 2030-01-22 | $189.52 | $183.83 | $195.21 |
| 2030-01-23 | $189.52 | $183.83 | $195.21 |
| 2030-01-24 | $189.52 | $183.83 | $195.21 |
| 2030-01-25 | $190.32 | $184.61 | $196.03 |
| 2030-01-26 | $190.32 | $184.61 | $196.03 |
| 2030-01-27 | $189.37 | $183.69 | $195.05 |
| 2030-01-28 | $189.76 | $184.07 | $195.45 |
| 2030-01-29 | $190.72 | $185.00 | $196.44 |
| 2030-01-30 | $190.72 | $185.00 | $196.44 |
| 2030-01-31 | $190.72 | $185.00 | $196.44 |
| 2030 February | |||
| 2030-02-01 | $190.92 | $185.19 | $196.65 |
| 2030-02-02 | $189.97 | $184.27 | $195.67 |
| 2030-02-03 | $189.03 | $183.36 | $194.70 |
| 2030-02-04 | $189.99 | $184.29 | $195.68 |
| 2030-02-05 | $189.99 | $184.29 | $195.68 |
| 2030-02-06 | $189.99 | $184.29 | $195.68 |
| 2030-02-07 | $190.95 | $185.22 | $196.68 |
| 2030-02-08 | $190.72 | $185.00 | $196.44 |
| 2030-02-09 | $189.77 | $184.08 | $195.46 |
| 2030-02-10 | $190.73 | $185.01 | $196.45 |
| 2030-02-11 | $189.97 | $184.27 | $195.67 |
| 2030-02-12 | $189.97 | $184.27 | $195.67 |
| 2030-02-13 | $189.97 | $184.27 | $195.67 |
| 2030-02-14 | $189.52 | $183.84 | $195.21 |
| 2030-02-15 | $189.08 | $183.41 | $194.75 |
| 2030-02-16 | $189.77 | $184.07 | $195.46 |
| 2030-02-17 | $188.82 | $183.16 | $194.49 |
| 2030-02-18 | $187.89 | $182.25 | $193.52 |
| 2030-02-19 | $187.89 | $182.25 | $193.52 |
| 2030-02-20 | $187.89 | $182.25 | $193.52 |
| 2030-02-21 | $188.47 | $182.82 | $194.13 |
| 2030-02-22 | $189.43 | $183.74 | $195.11 |
| 2030-02-23 | $190.05 | $184.35 | $195.75 |
| 2030-02-24 | $189.11 | $183.44 | $194.78 |
| 2030-02-25 | $188.71 | $183.05 | $194.37 |
| 2030-02-26 | $188.71 | $183.05 | $194.37 |
| 2030-02-27 | $188.71 | $183.05 | $194.37 |
| 2030-02-28 | $189.67 | $183.98 | $195.36 |
| 2030 March | |||
| 2030-03-01 | $189.41 | $183.72 | $195.09 |
| 2030-03-02 | $188.80 | $183.13 | $194.46 |
| 2030-03-03 | $188.58 | $182.92 | $194.24 |
| 2030-03-04 | $187.64 | $182.02 | $193.27 |
| 2030-03-05 | $186.71 | $181.11 | $192.31 |
| 2030-03-06 | $186.71 | $181.11 | $192.31 |
| 2030-03-07 | $186.71 | $181.11 | $192.31 |
| 2030-03-08 | $187.14 | $181.53 | $192.76 |
| 2030-03-09 | $187.53 | $181.90 | $193.15 |
| 2030-03-10 | $188.48 | $182.82 | $194.13 |
| 2030-03-11 | $188.05 | $182.41 | $193.69 |
| 2030-03-12 | $188.05 | $182.41 | $193.69 |
| 2030-03-13 | $188.05 | $182.41 | $193.69 |
| 2030-03-14 | $187.12 | $181.50 | $192.73 |
| 2030-03-15 | $188.06 | $182.42 | $193.71 |
| 2030-03-16 | $189.02 | $183.35 | $194.69 |
| 2030-03-17 | $189.21 | $183.54 | $194.89 |
| 2030-03-18 | $188.38 | $182.73 | $194.03 |
| 2030-03-19 | $188.38 | $182.73 | $194.03 |
| 2030-03-20 | $188.38 | $182.73 | $194.03 |
| 2030-03-21 | $188.38 | $182.73 | $194.03 |
| 2030-03-22 | $189.33 | $183.65 | $195.01 |
| 2030-03-23 | $189.33 | $183.65 | $195.01 |
| 2030-03-24 | $189.33 | $183.65 | $195.01 |
| 2030-03-25 | $188.39 | $182.74 | $194.04 |
| 2030-03-26 | $187.46 | $181.83 | $193.08 |
| 2030-03-27 | $187.46 | $181.83 | $193.08 |
| 2030-03-28 | $187.46 | $181.83 | $193.08 |
| 2030-03-29 | $186.54 | $180.95 | $192.14 |
| 2030-03-30 | $186.99 | $181.38 | $192.60 |
| 2030-03-31 | $186.06 | $180.48 | $191.64 |
| 2030 April | |||
| 2030-04-01 | $187.00 | $181.39 | $192.61 |
| 2030-04-02 | $186.65 | $181.05 | $192.25 |
| 2030-04-03 | $185.79 | $180.21 | $191.36 |
| 2030-04-04 | $186.73 | $181.13 | $192.33 |
| 2030-04-05 | $187.15 | $181.54 | $192.77 |
| 2030-04-06 | $186.22 | $180.64 | $191.81 |
| 2030-04-07 | $187.17 | $181.55 | $192.78 |
| 2030-04-08 | $188.12 | $182.47 | $193.76 |
| 2030-04-09 | $188.69 | $183.03 | $194.35 |
| 2030-04-10 | $187.75 | $182.12 | $193.39 |
| 2030-04-11 | $187.36 | $181.74 | $192.98 |
| 2030-04-12 | $188.31 | $182.66 | $193.95 |
| 2030-04-13 | $189.00 | $183.33 | $194.67 |
| 2030-04-14 | $189.26 | $183.58 | $194.94 |
| 2030-04-15 | $190.22 | $184.51 | $195.93 |
| 2030-04-16 | $189.49 | $183.80 | $195.17 |
| 2030-04-17 | $190.45 | $184.74 | $196.16 |
| 2030-04-18 | $190.88 | $185.15 | $196.60 |
| 2030-04-19 | $189.93 | $184.23 | $195.63 |
| 2030-04-20 | $190.89 | $185.16 | $196.62 |
| 2030-04-21 | $189.94 | $184.24 | $195.64 |
| 2030-04-22 | $189.00 | $183.33 | $194.67 |
| 2030-04-23 | $189.28 | $183.61 | $194.96 |
| 2030-04-24 | $188.39 | $182.74 | $194.04 |
| 2030-04-25 | $187.46 | $181.83 | $193.08 |
| 2030-04-26 | $188.41 | $182.75 | $194.06 |
| 2030-04-27 | $188.33 | $182.68 | $193.98 |
| 2030-04-28 | $189.29 | $183.61 | $194.97 |
| 2030-04-29 | $188.93 | $183.26 | $194.60 |
| 2030-04-30 | $189.89 | $184.19 | $195.58 |
| 2030 May | |||
| 2030-05-01 | $190.85 | $185.12 | $196.57 |
| 2030-05-02 | $190.35 | $184.64 | $196.07 |
| 2030-05-03 | $191.32 | $185.58 | $197.06 |
| 2030-05-04 | $191.37 | $185.63 | $197.11 |
| 2030-05-05 | $192.34 | $186.57 | $198.11 |
| 2030-05-06 | $193.31 | $187.51 | $199.11 |
| 2030-05-07 | $192.35 | $186.58 | $198.12 |
| 2030-05-08 | $193.33 | $187.53 | $199.13 |
| 2030-05-09 | $193.76 | $187.95 | $199.58 |
| 2030-05-10 | $193.59 | $187.78 | $199.40 |
| 2030-05-11 | $192.63 | $186.85 | $198.41 |
| 2030-05-12 | $193.52 | $187.71 | $199.32 |
| 2030-05-13 | $194.08 | $188.25 | $199.90 |
| 2030-05-14 | $194.60 | $188.76 | $200.44 |
| 2030-05-15 | $195.35 | $189.49 | $201.21 |
| 2030-05-16 | $195.07 | $189.22 | $200.92 |
| 2030-05-17 | $194.93 | $189.08 | $200.78 |
| 2030-05-18 | $194.76 | $188.92 | $200.60 |
| 2030-05-19 | $193.79 | $187.98 | $199.60 |
| 2030-05-20 | $194.77 | $188.93 | $200.62 |
| 2030-05-21 | $193.81 | $187.99 | $199.62 |
| 2030-05-22 | $193.39 | $187.58 | $199.19 |
| 2030-05-23 | $194.36 | $188.53 | $200.20 |
| 2030-05-24 | $194.99 | $189.14 | $200.84 |
| 2030-05-25 | $194.02 | $188.20 | $199.85 |
| 2030-05-26 | $194.27 | $188.44 | $200.10 |
| 2030-05-27 | $193.43 | $187.62 | $199.23 |
| 2030-05-28 | $194.41 | $188.57 | $200.24 |
| 2030-05-29 | $193.60 | $187.79 | $199.41 |
| 2030-05-30 | $194.13 | $188.30 | $199.95 |
| 2030-05-31 | $193.16 | $187.37 | $198.96 |
| 2030 June | |||
| 2030-06-01 | $194.14 | $188.32 | $199.96 |
| 2030-06-02 | $195.12 | $189.27 | $200.98 |
| 2030-06-03 | $195.68 | $189.81 | $201.55 |
| 2030-06-04 | $195.37 | $189.51 | $201.23 |
| 2030-06-05 | $194.55 | $188.71 | $200.39 |
| 2030-06-06 | $193.87 | $188.06 | $199.69 |
| 2030-06-07 | $194.85 | $189.01 | $200.70 |
| 2030-06-08 | $194.02 | $188.20 | $199.84 |
| 2030-06-09 | $193.06 | $187.27 | $198.85 |
| 2030-06-10 | $194.04 | $188.21 | $199.86 |
| 2030-06-11 | $194.77 | $188.92 | $200.61 |
| 2030-06-12 | $195.75 | $189.88 | $201.62 |
| 2030-06-13 | $195.86 | $189.98 | $201.73 |
| 2030-06-14 | $195.06 | $189.21 | $200.91 |
| 2030-06-15 | $194.88 | $189.04 | $200.73 |
| 2030-06-16 | $194.71 | $188.87 | $200.55 |
| 2030-06-17 | $195.53 | $189.66 | $201.39 |
| 2030-06-18 | $196.52 | $190.62 | $202.41 |
| 2030-06-19 | $196.34 | $190.45 | $202.23 |
| 2030-06-20 | $195.37 | $189.51 | $201.23 |
| 2030-06-21 | $195.82 | $189.95 | $201.70 |
| 2030-06-22 | $194.85 | $189.00 | $200.69 |
| 2030-06-23 | $195.43 | $189.56 | $201.29 |
| 2030-06-24 | $196.39 | $190.50 | $202.28 |
| 2030-06-25 | $197.38 | $191.46 | $203.30 |
| 2030-06-26 | $197.91 | $191.97 | $203.84 |
| 2030-06-27 | $198.25 | $192.31 | $204.20 |
| 2030-06-28 | $198.43 | $192.48 | $204.38 |
| 2030-06-29 | $198.15 | $192.21 | $204.09 |
| 2030-06-30 | $199.15 | $193.18 | $205.13 |
| 2030 July | |||
| 2030-07-01 | $198.16 | $192.22 | $204.11 |
| 2030-07-02 | $198.63 | $192.67 | $204.59 |
| 2030-07-03 | $197.64 | $191.71 | $203.57 |
| 2030-07-04 | $198.64 | $192.69 | $204.60 |
| 2030-07-05 | $197.66 | $191.73 | $203.59 |
| 2030-07-06 | $198.66 | $192.70 | $204.62 |
| 2030-07-07 | $199.63 | $193.64 | $205.62 |
| 2030-07-08 | $200.09 | $194.09 | $206.10 |
| 2030-07-09 | $199.10 | $193.13 | $205.07 |
| 2030-07-10 | $198.86 | $192.89 | $204.82 |
| 2030-07-11 | $199.55 | $193.56 | $205.54 |
| 2030-07-12 | $198.56 | $192.60 | $204.52 |
| 2030-07-13 | $197.57 | $191.65 | $203.50 |
| 2030-07-14 | $198.57 | $192.62 | $204.53 |
| 2030-07-15 | $199.02 | $193.05 | $204.99 |
| 2030-07-16 | $200.03 | $194.03 | $206.03 |
| 2030-07-17 | $200.17 | $194.16 | $206.17 |
| 2030-07-18 | $199.18 | $193.20 | $205.15 |
| 2030-07-19 | $199.92 | $193.92 | $205.92 |
| 2030-07-20 | $199.88 | $193.89 | $205.88 |
| 2030-07-21 | $199.99 | $193.99 | $205.99 |
| 2030-07-22 | $200.65 | $194.63 | $206.67 |
| 2030-07-23 | $199.65 | $193.66 | $205.64 |
| 2030-07-24 | $200.57 | $194.55 | $206.59 |
| 2030-07-25 | $200.69 | $194.67 | $206.71 |
| 2030-07-26 | $201.68 | $195.63 | $207.73 |
| 2030-07-27 | $202.09 | $196.03 | $208.16 |
| 2030-07-28 | $201.96 | $195.90 | $208.01 |
| 2030-07-29 | $201.96 | $195.90 | $208.01 |
| 2030-07-30 | $202.32 | $196.25 | $208.39 |
| 2030-07-31 | $203.12 | $197.02 | $209.21 |
| 2030 August | |||
| 2030-08-01 | $202.86 | $196.77 | $208.94 |
| 2030-08-02 | $203.34 | $197.24 | $209.44 |
| 2030-08-03 | $203.27 | $197.17 | $209.37 |
| 2030-08-04 | $202.26 | $196.20 | $208.33 |
| 2030-08-05 | $203.29 | $197.19 | $209.39 |
| 2030-08-06 | $204.32 | $198.19 | $210.45 |
| 2030-08-07 | $204.70 | $198.56 | $210.84 |
| 2030-08-08 | $204.87 | $198.73 | $211.02 |
| 2030-08-09 | $204.21 | $198.09 | $210.34 |
| 2030-08-10 | $205.05 | $198.89 | $211.20 |
| 2030-08-11 | $204.03 | $197.91 | $210.15 |
| 2030-08-12 | $205.06 | $198.91 | $211.21 |
| 2030-08-13 | $204.85 | $198.71 | $211.00 |
| 2030-08-14 | $204.37 | $198.24 | $210.50 |
| 2030-08-15 | $205.23 | $199.08 | $211.39 |
| 2030-08-16 | $204.21 | $198.09 | $210.34 |
| 2030-08-17 | $203.76 | $197.65 | $209.88 |
| 2030-08-18 | $203.18 | $197.08 | $209.27 |
| 2030-08-19 | $202.45 | $196.37 | $208.52 |
| 2030-08-20 | $202.91 | $196.83 | $209.00 |
| 2030-08-21 | $201.91 | $195.85 | $207.96 |
| 2030-08-22 | $202.53 | $196.46 | $208.61 |
| 2030-08-23 | $203.56 | $197.45 | $209.66 |
| 2030-08-24 | $202.55 | $196.47 | $208.62 |
| 2030-08-25 | $201.54 | $195.49 | $207.59 |
| 2030-08-26 | $200.54 | $194.52 | $206.56 |
| 2030-08-27 | $201.56 | $195.51 | $207.60 |
| 2030-08-28 | $200.56 | $194.54 | $206.57 |
| 2030-08-29 | $199.56 | $193.57 | $205.55 |
| 2030-08-30 | $199.23 | $193.25 | $205.20 |
| 2030-08-31 | $200.24 | $194.23 | $206.24 |
| 2030 September | |||
| 2030-09-01 | $199.67 | $193.68 | $205.66 |
| 2030-09-02 | $198.68 | $192.72 | $204.64 |
| 2030-09-03 | $199.69 | $193.70 | $205.68 |
| 2030-09-04 | $200.70 | $194.68 | $206.72 |
| 2030-09-05 | $200.41 | $194.40 | $206.42 |
| 2030-09-06 | $201.43 | $195.38 | $207.47 |
| 2030-09-07 | $200.43 | $194.41 | $206.44 |
| 2030-09-08 | $201.44 | $195.40 | $207.48 |
| 2030-09-09 | $202.30 | $196.23 | $208.37 |
| 2030-09-10 | $203.05 | $196.96 | $209.14 |
| 2030-09-11 | $203.98 | $197.86 | $210.10 |
| 2030-09-12 | $202.96 | $196.88 | $209.05 |
| 2030-09-13 | $203.99 | $197.87 | $210.11 |
| 2030-09-14 | $203.50 | $197.39 | $209.60 |
| 2030-09-15 | $202.49 | $196.41 | $208.56 |
| 2030-09-16 | $203.51 | $197.41 | $209.62 |
| 2030-09-17 | $202.50 | $196.43 | $208.58 |
| 2030-09-18 | $202.22 | $196.15 | $208.28 |
| 2030-09-19 | $201.21 | $195.18 | $207.25 |
| 2030-09-20 | $201.96 | $195.90 | $208.02 |
| 2030-09-21 | $202.98 | $196.89 | $209.07 |
| 2030-09-22 | $202.41 | $196.34 | $208.49 |
| 2030-09-23 | $203.34 | $197.24 | $209.44 |
| 2030-09-24 | $204.37 | $198.23 | $210.50 |
| 2030-09-25 | $205.40 | $199.24 | $211.56 |
| 2030-09-26 | $204.38 | $198.25 | $210.51 |
| 2030-09-27 | $204.22 | $198.09 | $210.35 |
| 2030-09-28 | $203.21 | $197.11 | $209.30 |
| 2030-09-29 | $203.24 | $197.15 | $209.34 |
| 2030-09-30 | $203.46 | $197.35 | $209.56 |
| 2030 October | |||
| 2030-10-01 | $204.49 | $198.35 | $210.62 |
| 2030-10-02 | $205.05 | $198.90 | $211.20 |
| 2030-10-03 | $204.73 | $198.59 | $210.88 |
| 2030-10-04 | $203.72 | $197.61 | $209.83 |
| 2030-10-05 | $204.75 | $198.61 | $210.89 |
| 2030-10-06 | $205.35 | $199.19 | $211.51 |
| 2030-10-07 | $205.63 | $199.46 | $211.80 |
| 2030-10-08 | $204.61 | $198.47 | $210.75 |
| 2030-10-09 | $203.59 | $197.48 | $209.70 |
| 2030-10-10 | $204.62 | $198.48 | $210.76 |
| 2030-10-11 | $205.23 | $199.08 | $211.39 |
| 2030-10-12 | $204.22 | $198.09 | $210.34 |
| 2030-10-13 | $204.83 | $198.68 | $210.97 |
| 2030-10-14 | $205.87 | $199.69 | $212.04 |
| 2030-10-15 | $204.84 | $198.70 | $210.99 |
| 2030-10-16 | $203.83 | $197.71 | $209.94 |
| 2030-10-17 | $202.81 | $196.73 | $208.90 |
| 2030-10-18 | $203.84 | $197.73 | $209.96 |
| 2030-10-19 | $202.83 | $196.74 | $208.91 |
| 2030-10-20 | $203.86 | $197.74 | $209.97 |
| 2030-10-21 | $203.82 | $197.71 | $209.94 |
| 2030-10-22 | $203.96 | $197.84 | $210.08 |
| 2030-10-23 | $203.68 | $197.57 | $209.79 |
| 2030-10-24 | $203.11 | $197.01 | $209.20 |
| 2030-10-25 | $202.10 | $196.04 | $208.16 |
| 2030-10-26 | $201.24 | $195.20 | $207.27 |
| 2030-10-27 | $200.24 | $194.23 | $206.24 |
| 2030-10-28 | $199.97 | $193.97 | $205.97 |
| 2030-10-29 | $198.98 | $193.01 | $204.94 |
| 2030-10-30 | $199.73 | $193.74 | $205.72 |
| 2030-10-31 | $199.87 | $193.88 | $205.87 |
| 2030 November | |||
| 2030-11-01 | $199.44 | $193.46 | $205.43 |
| 2030-11-02 | $200.45 | $194.44 | $206.47 |