Current 5HED price: $121.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $129.16 | $125.29 | $133.03 |
| 2026-01-02 | $129.81 | $125.92 | $133.71 |
| 2026-01-03 | $129.17 | $125.30 | $133.05 |
| 2026-01-04 | $128.89 | $125.03 | $132.76 |
| 2026-01-05 | $129.54 | $125.66 | $133.43 |
| 2026-01-06 | $129.96 | $126.06 | $133.86 |
| 2026-01-07 | $129.32 | $125.44 | $133.20 |
| 2026-01-08 | $129.48 | $125.60 | $133.37 |
| 2026-01-09 | $128.92 | $125.05 | $132.79 |
| 2026-01-10 | $129.57 | $125.69 | $133.46 |
| 2026-01-11 | $129.04 | $125.17 | $132.91 |
| 2026-01-12 | $129.39 | $125.51 | $133.27 |
| 2026-01-13 | $128.75 | $124.89 | $132.61 |
| 2026-01-14 | $129.40 | $125.52 | $133.28 |
| 2026-01-15 | $130.05 | $126.15 | $133.96 |
| 2026-01-16 | $130.43 | $126.51 | $134.34 |
| 2026-01-17 | $130.22 | $126.31 | $134.12 |
| 2026-01-18 | $129.67 | $125.78 | $133.56 |
| 2026-01-19 | $129.22 | $125.34 | $133.10 |
| 2026-01-20 | $129.87 | $125.98 | $133.77 |
| 2026-01-21 | $129.32 | $125.44 | $133.20 |
| 2026-01-22 | $128.68 | $124.82 | $132.54 |
| 2026-01-23 | $129.33 | $125.45 | $133.21 |
| 2026-01-24 | $129.82 | $125.92 | $133.71 |
| 2026-01-25 | $130.48 | $126.56 | $134.39 |
| 2026-01-26 | $130.54 | $126.63 | $134.46 |
| 2026-01-27 | $130.01 | $126.11 | $133.91 |
| 2026-01-28 | $129.90 | $126.00 | $133.79 |
| 2026-01-29 | $129.78 | $125.89 | $133.67 |
| 2026-01-30 | $130.32 | $126.42 | $134.23 |
| 2026-01-31 | $130.98 | $127.05 | $134.91 |
| 2026 February | |||
| 2026-02-01 | $130.87 | $126.94 | $134.79 |
| 2026-02-02 | $130.22 | $126.31 | $134.13 |
| 2026-02-03 | $130.52 | $126.61 | $134.44 |
| 2026-02-04 | $129.88 | $125.98 | $133.77 |
| 2026-02-05 | $130.26 | $126.36 | $134.17 |
| 2026-02-06 | $130.90 | $126.98 | $134.83 |
| 2026-02-07 | $131.57 | $127.62 | $135.51 |
| 2026-02-08 | $131.92 | $127.96 | $135.87 |
| 2026-02-09 | $132.15 | $128.18 | $136.11 |
| 2026-02-10 | $132.26 | $128.30 | $136.23 |
| 2026-02-11 | $132.08 | $128.12 | $136.04 |
| 2026-02-12 | $132.75 | $128.76 | $136.73 |
| 2026-02-13 | $132.09 | $128.13 | $136.05 |
| 2026-02-14 | $132.40 | $128.43 | $136.37 |
| 2026-02-15 | $131.75 | $127.79 | $135.70 |
| 2026-02-16 | $132.41 | $128.44 | $136.38 |
| 2026-02-17 | $131.76 | $127.80 | $135.71 |
| 2026-02-18 | $132.42 | $128.45 | $136.40 |
| 2026-02-19 | $133.07 | $129.08 | $137.06 |
| 2026-02-20 | $133.38 | $129.38 | $137.38 |
| 2026-02-21 | $132.72 | $128.74 | $136.70 |
| 2026-02-22 | $132.56 | $128.58 | $136.54 |
| 2026-02-23 | $133.02 | $129.03 | $137.01 |
| 2026-02-24 | $132.36 | $128.39 | $136.33 |
| 2026-02-25 | $131.71 | $127.76 | $135.66 |
| 2026-02-26 | $132.37 | $128.40 | $136.35 |
| 2026-02-27 | $132.67 | $128.69 | $136.65 |
| 2026-02-28 | $133.35 | $129.35 | $137.35 |
| 2026 March | |||
| 2026-03-01 | $133.44 | $129.43 | $137.44 |
| 2026-03-02 | $132.78 | $128.79 | $136.76 |
| 2026-03-03 | $133.27 | $129.28 | $137.27 |
| 2026-03-04 | $133.25 | $129.25 | $137.25 |
| 2026-03-05 | $133.32 | $129.32 | $137.32 |
| 2026-03-06 | $133.76 | $129.75 | $137.77 |
| 2026-03-07 | $133.10 | $129.10 | $137.09 |
| 2026-03-08 | $133.71 | $129.70 | $137.72 |
| 2026-03-09 | $133.79 | $129.78 | $137.80 |
| 2026-03-10 | $134.45 | $130.42 | $138.48 |
| 2026-03-11 | $134.73 | $130.68 | $138.77 |
| 2026-03-12 | $134.63 | $130.59 | $138.67 |
| 2026-03-13 | $134.63 | $130.59 | $138.67 |
| 2026-03-14 | $134.88 | $130.83 | $138.92 |
| 2026-03-15 | $135.41 | $131.35 | $139.47 |
| 2026-03-16 | $135.23 | $131.18 | $139.29 |
| 2026-03-17 | $135.56 | $131.49 | $139.62 |
| 2026-03-18 | $135.51 | $131.45 | $139.58 |
| 2026-03-19 | $134.84 | $130.80 | $138.89 |
| 2026-03-20 | $135.52 | $131.46 | $139.59 |
| 2026-03-21 | $136.21 | $132.12 | $140.30 |
| 2026-03-22 | $136.46 | $132.37 | $140.56 |
| 2026-03-23 | $136.58 | $132.48 | $140.68 |
| 2026-03-24 | $136.14 | $132.06 | $140.23 |
| 2026-03-25 | $136.70 | $132.60 | $140.80 |
| 2026-03-26 | $136.02 | $131.94 | $140.10 |
| 2026-03-27 | $136.71 | $132.61 | $140.81 |
| 2026-03-28 | $136.57 | $132.47 | $140.67 |
| 2026-03-29 | $136.25 | $132.16 | $140.34 |
| 2026-03-30 | $136.82 | $132.72 | $140.93 |
| 2026-03-31 | $136.15 | $132.06 | $140.23 |
| 2026 April | |||
| 2026-04-01 | $135.85 | $131.77 | $139.92 |
| 2026-04-02 | $135.45 | $131.39 | $139.52 |
| 2026-04-03 | $134.97 | $130.92 | $139.02 |
| 2026-04-04 | $135.28 | $131.22 | $139.34 |
| 2026-04-05 | $134.61 | $130.57 | $138.65 |
| 2026-04-06 | $135.03 | $130.98 | $139.08 |
| 2026-04-07 | $135.71 | $131.64 | $139.78 |
| 2026-04-08 | $135.04 | $130.99 | $139.09 |
| 2026-04-09 | $134.37 | $130.34 | $138.40 |
| 2026-04-10 | $133.71 | $129.70 | $137.72 |
| 2026-04-11 | $134.38 | $130.35 | $138.42 |
| 2026-04-12 | $133.72 | $129.71 | $137.73 |
| 2026-04-13 | $133.06 | $129.07 | $137.05 |
| 2026-04-14 | $132.84 | $128.85 | $136.82 |
| 2026-04-15 | $133.51 | $129.50 | $137.51 |
| 2026-04-16 | $133.13 | $129.14 | $137.13 |
| 2026-04-17 | $132.48 | $128.50 | $136.45 |
| 2026-04-18 | $133.15 | $129.15 | $137.14 |
| 2026-04-19 | $133.82 | $129.81 | $137.83 |
| 2026-04-20 | $133.63 | $129.62 | $137.64 |
| 2026-04-21 | $134.30 | $130.28 | $138.33 |
| 2026-04-22 | $133.64 | $129.63 | $137.65 |
| 2026-04-23 | $134.32 | $130.29 | $138.35 |
| 2026-04-24 | $134.89 | $130.84 | $138.94 |
| 2026-04-25 | $135.39 | $131.33 | $139.45 |
| 2026-04-26 | $136.01 | $131.93 | $140.09 |
| 2026-04-27 | $135.33 | $131.27 | $139.40 |
| 2026-04-28 | $136.02 | $131.94 | $140.10 |
| 2026-04-29 | $135.69 | $131.62 | $139.76 |
| 2026-04-30 | $135.02 | $130.97 | $139.07 |
| 2026 May | |||
| 2026-05-01 | $135.70 | $131.63 | $139.77 |
| 2026-05-02 | $135.03 | $130.98 | $139.08 |
| 2026-05-03 | $134.84 | $130.80 | $138.89 |
| 2026-05-04 | $134.17 | $130.15 | $138.20 |
| 2026-05-05 | $134.67 | $130.63 | $138.71 |
| 2026-05-06 | $135.35 | $131.29 | $139.41 |
| 2026-05-07 | $134.97 | $130.93 | $139.02 |
| 2026-05-08 | $135.59 | $131.52 | $139.66 |
| 2026-05-09 | $136.28 | $132.19 | $140.36 |
| 2026-05-10 | $136.97 | $132.86 | $141.07 |
| 2026-05-11 | $136.29 | $132.20 | $140.38 |
| 2026-05-12 | $136.18 | $132.10 | $140.27 |
| 2026-05-13 | $135.51 | $131.44 | $139.57 |
| 2026-05-14 | $135.53 | $131.47 | $139.60 |
| 2026-05-15 | $135.67 | $131.60 | $139.74 |
| 2026-05-16 | $136.36 | $132.27 | $140.45 |
| 2026-05-17 | $136.74 | $132.64 | $140.84 |
| 2026-05-18 | $136.53 | $132.43 | $140.62 |
| 2026-05-19 | $135.85 | $131.78 | $139.93 |
| 2026-05-20 | $136.54 | $132.44 | $140.63 |
| 2026-05-21 | $136.94 | $132.83 | $141.05 |
| 2026-05-22 | $137.13 | $133.01 | $141.24 |
| 2026-05-23 | $136.45 | $132.35 | $140.54 |
| 2026-05-24 | $135.77 | $131.70 | $139.85 |
| 2026-05-25 | $136.46 | $132.37 | $140.55 |
| 2026-05-26 | $136.87 | $132.76 | $140.97 |
| 2026-05-27 | $136.19 | $132.10 | $140.28 |
| 2026-05-28 | $136.60 | $132.50 | $140.70 |
| 2026-05-29 | $137.29 | $133.17 | $141.41 |
| 2026-05-30 | $136.61 | $132.51 | $140.71 |
| 2026-05-31 | $135.94 | $131.86 | $140.01 |
| 2026 June | |||
| 2026-06-01 | $135.26 | $131.21 | $139.32 |
| 2026-06-02 | $135.95 | $131.87 | $140.03 |
| 2026-06-03 | $135.28 | $131.22 | $139.33 |
| 2026-06-04 | $135.96 | $131.88 | $140.04 |
| 2026-06-05 | $135.94 | $131.86 | $140.01 |
| 2026-06-06 | $136.03 | $131.95 | $140.11 |
| 2026-06-07 | $135.84 | $131.77 | $139.92 |
| 2026-06-08 | $135.46 | $131.40 | $139.52 |
| 2026-06-09 | $134.79 | $130.75 | $138.83 |
| 2026-06-10 | $134.22 | $130.19 | $138.24 |
| 2026-06-11 | $133.55 | $129.55 | $137.56 |
| 2026-06-12 | $133.37 | $129.37 | $137.37 |
| 2026-06-13 | $132.71 | $128.73 | $136.69 |
| 2026-06-14 | $133.22 | $129.22 | $137.21 |
| 2026-06-15 | $133.31 | $129.31 | $137.31 |
| 2026-06-16 | $133.02 | $129.03 | $137.02 |
| 2026-06-17 | $133.70 | $129.69 | $137.71 |
| 2026-06-18 | $134.37 | $130.34 | $138.41 |
| 2026-06-19 | $134.59 | $130.55 | $138.63 |
| 2026-06-20 | $134.87 | $130.83 | $138.92 |
| 2026-06-21 | $134.47 | $130.44 | $138.50 |
| 2026-06-22 | $133.92 | $129.91 | $137.94 |
| 2026-06-23 | $133.26 | $129.26 | $137.26 |
| 2026-06-24 | $133.93 | $129.92 | $137.95 |
| 2026-06-25 | $133.27 | $129.27 | $137.27 |
| 2026-06-26 | $133.95 | $129.93 | $137.97 |
| 2026-06-27 | $134.28 | $130.26 | $138.31 |
| 2026-06-28 | $134.09 | $130.07 | $138.11 |
| 2026-06-29 | $133.56 | $129.55 | $137.57 |
| 2026-06-30 | $134.24 | $130.21 | $138.26 |
| 2026 July | |||
| 2026-07-01 | $133.57 | $129.57 | $137.58 |
| 2026-07-02 | $132.91 | $128.92 | $136.90 |
| 2026-07-03 | $132.25 | $128.29 | $136.22 |
| 2026-07-04 | $132.23 | $128.26 | $136.20 |
| 2026-07-05 | $131.58 | $127.63 | $135.52 |
| 2026-07-06 | $132.24 | $128.28 | $136.21 |
| 2026-07-07 | $131.59 | $127.64 | $135.54 |
| 2026-07-08 | $131.64 | $127.69 | $135.59 |
| 2026-07-09 | $130.99 | $127.06 | $134.92 |
| 2026-07-10 | $131.31 | $127.37 | $135.25 |
| 2026-07-11 | $131.98 | $128.02 | $135.94 |
| 2026-07-12 | $131.32 | $127.38 | $135.26 |
| 2026-07-13 | $130.67 | $126.75 | $134.59 |
| 2026-07-14 | $131.33 | $127.39 | $135.27 |
| 2026-07-15 | $130.69 | $126.76 | $134.61 |
| 2026-07-16 | $131.35 | $127.41 | $135.29 |
| 2026-07-17 | $132.01 | $128.05 | $135.97 |
| 2026-07-18 | $132.68 | $128.70 | $136.66 |
| 2026-07-19 | $133.05 | $129.06 | $137.04 |
| 2026-07-20 | $132.39 | $128.42 | $136.36 |
| 2026-07-21 | $131.92 | $127.96 | $135.87 |
| 2026-07-22 | $132.57 | $128.59 | $136.55 |
| 2026-07-23 | $133.24 | $129.24 | $137.24 |
| 2026-07-24 | $132.58 | $128.60 | $136.56 |
| 2026-07-25 | $131.92 | $127.97 | $135.88 |
| 2026-07-26 | $131.36 | $127.42 | $135.30 |
| 2026-07-27 | $130.71 | $126.79 | $134.63 |
| 2026-07-28 | $131.23 | $127.29 | $135.16 |
| 2026-07-29 | $130.58 | $126.66 | $134.49 |
| 2026-07-30 | $130.94 | $127.01 | $134.87 |
| 2026-07-31 | $130.52 | $126.61 | $134.44 |
| 2026 August | |||
| 2026-08-01 | $129.88 | $125.98 | $133.77 |
| 2026-08-02 | $130.54 | $126.62 | $134.45 |
| 2026-08-03 | $131.20 | $127.26 | $135.13 |
| 2026-08-04 | $131.86 | $127.90 | $135.82 |
| 2026-08-05 | $132.53 | $128.55 | $136.50 |
| 2026-08-06 | $132.35 | $128.38 | $136.32 |
| 2026-08-07 | $132.76 | $128.77 | $136.74 |
| 2026-08-08 | $132.10 | $128.14 | $136.06 |
| 2026-08-09 | $132.77 | $128.79 | $136.75 |
| 2026-08-10 | $133.44 | $129.44 | $137.44 |
| 2026-08-11 | $133.90 | $129.88 | $137.91 |
| 2026-08-12 | $134.58 | $130.54 | $138.61 |
| 2026-08-13 | $135.26 | $131.20 | $139.31 |
| 2026-08-14 | $134.94 | $130.89 | $138.98 |
| 2026-08-15 | $134.52 | $130.48 | $138.55 |
| 2026-08-16 | $135.20 | $131.14 | $139.25 |
| 2026-08-17 | $135.79 | $131.71 | $139.86 |
| 2026-08-18 | $135.71 | $131.64 | $139.79 |
| 2026-08-19 | $136.06 | $131.98 | $140.14 |
| 2026-08-20 | $135.86 | $131.79 | $139.94 |
| 2026-08-21 | $135.81 | $131.74 | $139.89 |
| 2026-08-22 | $136.50 | $132.41 | $140.60 |
| 2026-08-23 | $136.40 | $132.31 | $140.49 |
| 2026-08-24 | $136.94 | $132.84 | $141.05 |
| 2026-08-25 | $137.64 | $133.51 | $141.77 |
| 2026-08-26 | $138.08 | $133.94 | $142.22 |
| 2026-08-27 | $137.49 | $133.37 | $141.61 |
| 2026-08-28 | $137.74 | $133.60 | $141.87 |
| 2026-08-29 | $137.83 | $133.70 | $141.97 |
| 2026-08-30 | $138.50 | $134.34 | $142.65 |
| 2026-08-31 | $139.20 | $135.02 | $143.37 |
| 2026 September | |||
| 2026-09-01 | $139.20 | $135.02 | $143.37 |
| 2026-09-02 | $139.90 | $135.71 | $144.10 |
| 2026-09-03 | $139.21 | $135.03 | $143.39 |
| 2026-09-04 | $139.91 | $135.72 | $144.11 |
| 2026-09-05 | $140.27 | $136.07 | $144.48 |
| 2026-09-06 | $140.98 | $136.75 | $145.21 |
| 2026-09-07 | $140.29 | $136.08 | $144.49 |
| 2026-09-08 | $140.62 | $136.40 | $144.84 |
| 2026-09-09 | $141.33 | $137.09 | $145.57 |
| 2026-09-10 | $141.92 | $137.66 | $146.18 |
| 2026-09-11 | $142.10 | $137.84 | $146.36 |
| 2026-09-12 | $141.64 | $137.40 | $145.89 |
| 2026-09-13 | $140.94 | $136.72 | $145.17 |
| 2026-09-14 | $140.25 | $136.04 | $144.45 |
| 2026-09-15 | $140.51 | $136.30 | $144.73 |
| 2026-09-16 | $140.44 | $136.23 | $144.65 |
| 2026-09-17 | $140.71 | $136.49 | $144.93 |
| 2026-09-18 | $140.01 | $135.81 | $144.21 |
| 2026-09-19 | $140.72 | $136.50 | $144.94 |
| 2026-09-20 | $140.02 | $135.82 | $144.23 |
| 2026-09-21 | $140.46 | $136.25 | $144.68 |
| 2026-09-22 | $140.05 | $135.85 | $144.25 |
| 2026-09-23 | $139.36 | $135.18 | $143.54 |
| 2026-09-24 | $139.42 | $135.23 | $143.60 |
| 2026-09-25 | $140.12 | $135.92 | $144.33 |
| 2026-09-26 | $139.43 | $135.25 | $143.61 |
| 2026-09-27 | $140.14 | $135.93 | $144.34 |
| 2026-09-28 | $140.02 | $135.81 | $144.22 |
| 2026-09-29 | $139.32 | $135.14 | $143.50 |
| 2026-09-30 | $139.78 | $135.59 | $143.98 |
| 2026 October | |||
| 2026-10-01 | $140.05 | $135.85 | $144.25 |
| 2026-10-02 | $140.76 | $136.54 | $144.98 |
| 2026-10-03 | $141.47 | $137.22 | $145.71 |
| 2026-10-04 | $140.77 | $136.54 | $144.99 |
| 2026-10-05 | $141.48 | $137.23 | $145.72 |
| 2026-10-06 | $141.19 | $136.95 | $145.42 |
| 2026-10-07 | $140.49 | $136.27 | $144.70 |
| 2026-10-08 | $141.20 | $136.96 | $145.43 |
| 2026-10-09 | $141.91 | $137.66 | $146.17 |
| 2026-10-10 | $141.50 | $137.25 | $145.74 |
| 2026-10-11 | $141.59 | $137.35 | $145.84 |
| 2026-10-12 | $142.31 | $138.04 | $146.58 |
| 2026-10-13 | $141.61 | $137.36 | $145.86 |
| 2026-10-14 | $142.32 | $138.05 | $146.59 |
| 2026-10-15 | $143.04 | $138.75 | $147.33 |
| 2026-10-16 | $143.21 | $138.92 | $147.51 |
| 2026-10-17 | $142.57 | $138.29 | $146.85 |
| 2026-10-18 | $142.82 | $138.53 | $147.10 |
| 2026-10-19 | $143.07 | $138.77 | $147.36 |
| 2026-10-20 | $143.76 | $139.44 | $148.07 |
| 2026-10-21 | $143.49 | $139.18 | $147.79 |
| 2026-10-22 | $144.00 | $139.68 | $148.32 |
| 2026-10-23 | $144.13 | $139.80 | $148.45 |
| 2026-10-24 | $144.67 | $140.33 | $149.01 |
| 2026-10-25 | $145.19 | $140.84 | $149.55 |
| 2026-10-26 | $144.47 | $140.14 | $148.81 |
| 2026-10-27 | $144.52 | $140.19 | $148.86 |
| 2026-10-28 | $145.25 | $140.90 | $149.61 |
| 2026-10-29 | $144.54 | $140.20 | $148.87 |
| 2026-10-30 | $144.51 | $140.18 | $148.85 |
| 2026-10-31 | $145.18 | $140.83 | $149.54 |
| 2026 November | |||
| 2026-11-01 | $145.92 | $141.54 | $150.29 |
| 2026-11-02 | $145.62 | $141.25 | $149.99 |
| 2026-11-03 | $146.16 | $141.78 | $150.55 |