Current 5QQQ price: $161.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $252.97 | $245.38 | $260.56 |
| 2027-01-02 | $243.63 | $236.32 | $250.94 |
| 2027-01-03 | $234.68 | $227.64 | $241.73 |
| 2027-01-04 | $243.54 | $236.23 | $250.85 |
| 2027-01-05 | $252.62 | $245.04 | $260.20 |
| 2027-01-06 | $258.22 | $250.47 | $265.97 |
| 2027-01-07 | $250.04 | $242.53 | $257.54 |
| 2027-01-08 | $259.47 | $251.69 | $267.25 |
| 2027-01-09 | $264.24 | $256.31 | $272.17 |
| 2027-01-10 | $273.68 | $265.47 | $281.89 |
| 2027-01-11 | $265.96 | $257.98 | $273.94 |
| 2027-01-12 | $256.15 | $248.46 | $263.83 |
| 2027-01-13 | $265.81 | $257.84 | $273.79 |
| 2027-01-14 | $270.49 | $262.37 | $278.60 |
| 2027-01-15 | $260.50 | $252.69 | $268.32 |
| 2027-01-16 | $258.05 | $250.31 | $265.79 |
| 2027-01-17 | $248.53 | $241.07 | $255.98 |
| 2027-01-18 | $257.90 | $250.17 | $265.64 |
| 2027-01-19 | $267.63 | $259.60 | $275.66 |
| 2027-01-20 | $262.06 | $254.20 | $269.92 |
| 2027-01-21 | $262.37 | $254.50 | $270.24 |
| 2027-01-22 | $263.25 | $255.35 | $271.15 |
| 2027-01-23 | $255.47 | $247.80 | $263.13 |
| 2027-01-24 | $265.11 | $257.15 | $273.06 |
| 2027-01-25 | $274.88 | $266.63 | $283.13 |
| 2027-01-26 | $264.78 | $256.84 | $272.73 |
| 2027-01-27 | $255.01 | $247.36 | $262.66 |
| 2027-01-28 | $250.49 | $242.98 | $258.01 |
| 2027-01-29 | $259.95 | $252.15 | $267.74 |
| 2027-01-30 | $250.35 | $242.84 | $257.86 |
| 2027-01-31 | $252.26 | $244.69 | $259.83 |
| 2027 February | |||
| 2027-02-01 | $261.78 | $253.92 | $269.63 |
| 2027-02-02 | $255.81 | $248.14 | $263.49 |
| 2027-02-03 | $246.37 | $238.98 | $253.76 |
| 2027-02-04 | $241.99 | $234.73 | $249.25 |
| 2027-02-05 | $242.66 | $235.38 | $249.94 |
| 2027-02-06 | $249.77 | $242.27 | $257.26 |
| 2027-02-07 | $259.19 | $251.41 | $266.96 |
| 2027-02-08 | $259.28 | $251.50 | $267.06 |
| 2027-02-09 | $257.17 | $249.45 | $264.88 |
| 2027-02-10 | $258.32 | $250.57 | $266.07 |
| 2027-02-11 | $252.10 | $244.53 | $259.66 |
| 2027-02-12 | $253.53 | $245.92 | $261.14 |
| 2027-02-13 | $263.10 | $255.20 | $270.99 |
| 2027-02-14 | $253.39 | $245.78 | $260.99 |
| 2027-02-15 | $262.95 | $255.06 | $270.83 |
| 2027-02-16 | $253.24 | $245.64 | $260.84 |
| 2027-02-17 | $262.80 | $254.91 | $270.68 |
| 2027-02-18 | $261.98 | $254.12 | $269.83 |
| 2027-02-19 | $264.67 | $256.73 | $272.61 |
| 2027-02-20 | $255.25 | $247.59 | $262.90 |
| 2027-02-21 | $264.88 | $256.93 | $272.82 |
| 2027-02-22 | $255.10 | $247.45 | $262.75 |
| 2027-02-23 | $245.69 | $238.32 | $253.06 |
| 2027-02-24 | $244.06 | $236.74 | $251.38 |
| 2027-02-25 | $238.70 | $231.54 | $245.86 |
| 2027-02-26 | $229.89 | $222.99 | $236.79 |
| 2027-02-27 | $221.41 | $214.76 | $228.05 |
| 2027-02-28 | $225.81 | $219.03 | $232.58 |
| 2027 March | |||
| 2027-03-01 | $234.33 | $227.30 | $241.36 |
| 2027-03-02 | $225.68 | $218.91 | $232.45 |
| 2027-03-03 | $234.20 | $227.17 | $241.22 |
| 2027-03-04 | $243.03 | $235.74 | $250.32 |
| 2027-03-05 | $239.75 | $232.56 | $246.94 |
| 2027-03-06 | $230.90 | $223.98 | $237.83 |
| 2027-03-07 | $233.15 | $226.15 | $240.14 |
| 2027-03-08 | $241.94 | $234.69 | $249.20 |
| 2027-03-09 | $251.07 | $243.54 | $258.61 |
| 2027-03-10 | $253.82 | $246.21 | $261.44 |
| 2027-03-11 | $250.24 | $242.73 | $257.74 |
| 2027-03-12 | $257.18 | $249.46 | $264.89 |
| 2027-03-13 | $259.64 | $251.85 | $267.43 |
| 2027-03-14 | $258.15 | $250.40 | $265.89 |
| 2027-03-15 | $265.93 | $257.95 | $273.91 |
| 2027-03-16 | $275.96 | $267.68 | $284.24 |
| 2027-03-17 | $274.83 | $266.58 | $283.07 |
| 2027-03-18 | $272.15 | $263.99 | $280.32 |
| 2027-03-19 | $277.48 | $269.15 | $285.80 |
| 2027-03-20 | $280.94 | $272.51 | $289.36 |
| 2027-03-21 | $291.54 | $282.79 | $300.28 |
| 2027-03-22 | $280.78 | $272.35 | $289.20 |
| 2027-03-23 | $291.37 | $282.63 | $300.11 |
| 2027-03-24 | $296.31 | $287.42 | $305.20 |
| 2027-03-25 | $285.37 | $276.81 | $293.93 |
| 2027-03-26 | $274.84 | $266.60 | $283.09 |
| 2027-03-27 | $281.14 | $272.71 | $289.58 |
| 2027-03-28 | $270.77 | $262.64 | $278.89 |
| 2027-03-29 | $280.98 | $272.55 | $289.41 |
| 2027-03-30 | $291.58 | $282.84 | $300.33 |
| 2027-03-31 | $293.06 | $284.27 | $301.85 |
| 2027 April | |||
| 2027-04-01 | $288.04 | $279.40 | $296.68 |
| 2027-04-02 | $293.63 | $284.82 | $302.43 |
| 2027-04-03 | $291.83 | $283.08 | $300.59 |
| 2027-04-04 | $302.84 | $293.76 | $311.93 |
| 2027-04-05 | $300.30 | $291.29 | $309.31 |
| 2027-04-06 | $310.45 | $301.14 | $319.77 |
| 2027-04-07 | $322.17 | $312.50 | $331.83 |
| 2027-04-08 | $326.19 | $316.40 | $335.98 |
| 2027-04-09 | $326.19 | $316.40 | $335.98 |
| 2027-04-10 | $320.64 | $311.02 | $330.26 |
| 2027-04-11 | $308.81 | $299.55 | $318.07 |
| 2027-04-12 | $297.41 | $288.49 | $306.34 |
| 2027-04-13 | $308.64 | $299.38 | $317.89 |
| 2027-04-14 | $305.41 | $296.25 | $314.58 |
| 2027-04-15 | $316.94 | $307.43 | $326.45 |
| 2027-04-16 | $307.47 | $298.25 | $316.70 |
| 2027-04-17 | $307.01 | $297.80 | $316.22 |
| 2027-04-18 | $318.60 | $309.04 | $328.15 |
| 2027-04-19 | $330.62 | $320.70 | $340.54 |
| 2027-04-20 | $329.55 | $319.67 | $339.44 |
| 2027-04-21 | $341.99 | $331.73 | $352.25 |
| 2027-04-22 | $349.46 | $338.97 | $359.94 |
| 2027-04-23 | $347.24 | $336.82 | $357.66 |
| 2027-04-24 | $360.34 | $349.53 | $371.15 |
| 2027-04-25 | $347.04 | $336.63 | $357.46 |
| 2027-04-26 | $357.51 | $346.78 | $368.23 |
| 2027-04-27 | $359.03 | $348.26 | $369.80 |
| 2027-04-28 | $346.32 | $335.93 | $356.71 |
| 2027-04-29 | $333.54 | $323.53 | $343.54 |
| 2027-04-30 | $321.23 | $311.59 | $330.87 |
| 2027 May | |||
| 2027-05-01 | $313.09 | $303.70 | $322.48 |
| 2027-05-02 | $323.13 | $313.44 | $332.82 |
| 2027-05-03 | $311.20 | $301.87 | $320.54 |
| 2027-05-04 | $299.72 | $290.73 | $308.71 |
| 2027-05-05 | $295.36 | $286.49 | $304.22 |
| 2027-05-06 | $302.37 | $293.30 | $311.44 |
| 2027-05-07 | $293.40 | $284.60 | $302.21 |
| 2027-05-08 | $294.11 | $285.29 | $302.93 |
| 2027-05-09 | $305.21 | $296.05 | $314.36 |
| 2027-05-10 | $293.94 | $285.12 | $302.76 |
| 2027-05-11 | $283.09 | $274.60 | $291.59 |
| 2027-05-12 | $272.65 | $264.47 | $280.83 |
| 2027-05-13 | $269.89 | $261.79 | $277.98 |
| 2027-05-14 | $259.93 | $252.13 | $267.72 |
| 2027-05-15 | $269.73 | $261.64 | $277.83 |
| 2027-05-16 | $278.34 | $269.99 | $286.69 |
| 2027-05-17 | $288.84 | $280.18 | $297.51 |
| 2027-05-18 | $299.74 | $290.75 | $308.74 |
| 2027-05-19 | $289.19 | $280.51 | $297.86 |
| 2027-05-20 | $300.10 | $291.10 | $309.10 |
| 2027-05-21 | $290.32 | $281.61 | $299.03 |
| 2027-05-22 | $301.28 | $292.24 | $310.31 |
| 2027-05-23 | $294.98 | $286.13 | $303.83 |
| 2027-05-24 | $301.97 | $292.91 | $311.03 |
| 2027-05-25 | $290.83 | $282.10 | $299.55 |
| 2027-05-26 | $280.23 | $271.82 | $288.63 |
| 2027-05-27 | $281.40 | $272.95 | $289.84 |
| 2027-05-28 | $271.01 | $262.88 | $279.14 |
| 2027-05-29 | $273.23 | $265.03 | $281.43 |
| 2027-05-30 | $283.54 | $275.03 | $292.05 |
| 2027-05-31 | $284.27 | $275.74 | $292.80 |
| 2027 June | |||
| 2027-06-01 | $273.78 | $265.56 | $281.99 |
| 2027-06-02 | $276.89 | $268.58 | $285.20 |
| 2027-06-03 | $272.25 | $264.08 | $280.42 |
| 2027-06-04 | $262.20 | $254.34 | $270.07 |
| 2027-06-05 | $265.05 | $257.10 | $273.00 |
| 2027-06-06 | $275.05 | $266.80 | $283.30 |
| 2027-06-07 | $285.43 | $276.87 | $293.99 |
| 2027-06-08 | $281.32 | $272.88 | $289.75 |
| 2027-06-09 | $283.60 | $275.10 | $292.11 |
| 2027-06-10 | $280.82 | $272.40 | $289.25 |
| 2027-06-11 | $281.40 | $272.95 | $289.84 |
| 2027-06-12 | $292.01 | $283.25 | $300.77 |
| 2027-06-13 | $297.50 | $288.58 | $306.43 |
| 2027-06-14 | $299.71 | $290.72 | $308.70 |
| 2027-06-15 | $304.12 | $295.00 | $313.24 |
| 2027-06-16 | $302.13 | $293.07 | $311.19 |
| 2027-06-17 | $313.53 | $304.12 | $322.94 |
| 2027-06-18 | $301.96 | $292.90 | $311.02 |
| 2027-06-19 | $295.91 | $287.03 | $304.78 |
| 2027-06-20 | $301.47 | $292.42 | $310.51 |
| 2027-06-21 | $290.34 | $281.63 | $299.05 |
| 2027-06-22 | $295.58 | $286.71 | $304.45 |
| 2027-06-23 | $294.99 | $286.14 | $303.83 |
| 2027-06-24 | $306.12 | $296.93 | $315.30 |
| 2027-06-25 | $294.82 | $285.97 | $303.66 |
| 2027-06-26 | $305.94 | $296.76 | $315.12 |
| 2027-06-27 | $317.49 | $307.96 | $327.01 |
| 2027-06-28 | $329.47 | $319.58 | $339.35 |
| 2027-06-29 | $317.46 | $307.94 | $326.99 |
| 2027-06-30 | $329.44 | $319.56 | $339.32 |
| 2027 July | |||
| 2027-07-01 | $327.13 | $317.31 | $336.94 |
| 2027-07-02 | $317.97 | $308.43 | $327.50 |
| 2027-07-03 | $315.50 | $306.03 | $324.96 |
| 2027-07-04 | $316.45 | $306.95 | $325.94 |
| 2027-07-05 | $318.12 | $308.58 | $327.66 |
| 2027-07-06 | $322.67 | $312.99 | $332.35 |
| 2027-07-07 | $310.77 | $301.44 | $320.09 |
| 2027-07-08 | $322.49 | $312.82 | $332.17 |
| 2027-07-09 | $330.18 | $320.27 | $340.08 |
| 2027-07-10 | $336.23 | $326.14 | $346.31 |
| 2027-07-11 | $338.12 | $327.98 | $348.27 |
| 2027-07-12 | $325.64 | $315.88 | $335.41 |
| 2027-07-13 | $313.63 | $304.22 | $323.03 |
| 2027-07-14 | $319.12 | $309.54 | $328.69 |
| 2027-07-15 | $313.82 | $304.41 | $323.24 |
| 2027-07-16 | $325.66 | $315.89 | $335.43 |
| 2027-07-17 | $337.95 | $327.81 | $348.09 |
| 2027-07-18 | $350.70 | $340.18 | $361.22 |
| 2027-07-19 | $356.21 | $345.52 | $366.89 |
| 2027-07-20 | $349.36 | $338.88 | $359.84 |
| 2027-07-21 | $346.01 | $335.63 | $356.39 |
| 2027-07-22 | $347.66 | $337.23 | $358.09 |
| 2027-07-23 | $334.83 | $324.79 | $344.88 |
| 2027-07-24 | $322.47 | $312.80 | $332.15 |
| 2027-07-25 | $327.72 | $317.89 | $337.55 |
| 2027-07-26 | $338.85 | $328.69 | $349.02 |
| 2027-07-27 | $327.49 | $317.67 | $337.32 |
| 2027-07-28 | $339.85 | $329.66 | $350.05 |
| 2027-07-29 | $345.57 | $335.20 | $355.94 |
| 2027-07-30 | $339.16 | $328.98 | $349.33 |
| 2027-07-31 | $345.97 | $335.59 | $356.35 |
| 2027 August | |||
| 2027-08-01 | $339.55 | $329.37 | $349.74 |
| 2027-08-02 | $340.15 | $329.95 | $350.35 |
| 2027-08-03 | $342.81 | $332.53 | $353.09 |
| 2027-08-04 | $355.74 | $345.07 | $366.42 |
| 2027-08-05 | $365.81 | $354.84 | $376.79 |
| 2027-08-06 | $375.49 | $364.23 | $386.76 |
| 2027-08-07 | $373.60 | $362.40 | $384.81 |
| 2027-08-08 | $387.04 | $375.42 | $398.65 |
| 2027-08-09 | $372.75 | $361.57 | $383.93 |
| 2027-08-10 | $367.24 | $356.23 | $378.26 |
| 2027-08-11 | $381.10 | $369.67 | $392.53 |
| 2027-08-12 | $384.60 | $373.06 | $396.14 |
| 2027-08-13 | $389.91 | $378.22 | $401.61 |
| 2027-08-14 | $404.63 | $392.49 | $416.77 |
| 2027-08-15 | $403.28 | $391.19 | $415.38 |
| 2027-08-16 | $388.40 | $376.75 | $400.05 |
| 2027-08-17 | $374.07 | $362.84 | $385.29 |
| 2027-08-18 | $388.18 | $376.54 | $399.83 |
| 2027-08-19 | $396.23 | $384.35 | $408.12 |
| 2027-08-20 | $402.59 | $390.51 | $414.67 |
| 2027-08-21 | $387.73 | $376.10 | $399.37 |
| 2027-08-22 | $373.42 | $362.22 | $384.63 |
| 2027-08-23 | $377.41 | $366.09 | $388.73 |
| 2027-08-24 | $365.35 | $354.39 | $376.31 |
| 2027-08-25 | $379.14 | $367.76 | $390.51 |
| 2027-08-26 | $389.77 | $378.07 | $401.46 |
| 2027-08-27 | $375.38 | $364.12 | $386.64 |
| 2027-08-28 | $375.92 | $364.64 | $387.19 |
| 2027-08-29 | $370.51 | $359.39 | $381.62 |
| 2027-08-30 | $356.83 | $346.13 | $367.54 |
| 2027-08-31 | $370.29 | $359.19 | $381.40 |
| 2027 September | |||
| 2027-09-01 | $359.75 | $348.96 | $370.54 |
| 2027-09-02 | $373.32 | $362.12 | $384.52 |
| 2027-09-03 | $359.54 | $348.76 | $370.33 |
| 2027-09-04 | $373.11 | $361.92 | $384.30 |
| 2027-09-05 | $371.11 | $359.98 | $382.25 |
| 2027-09-06 | $385.12 | $373.56 | $396.67 |
| 2027-09-07 | $382.52 | $371.05 | $394.00 |
| 2027-09-08 | $386.77 | $375.16 | $398.37 |
| 2027-09-09 | $372.49 | $361.32 | $383.67 |
| 2027-09-10 | $377.48 | $366.16 | $388.81 |
| 2027-09-11 | $391.73 | $379.97 | $403.48 |
| 2027-09-12 | $390.38 | $378.66 | $402.09 |
| 2027-09-13 | $403.89 | $391.77 | $416.00 |
| 2027-09-14 | $388.98 | $377.31 | $400.65 |
| 2027-09-15 | $403.66 | $391.55 | $415.77 |
| 2027-09-16 | $410.68 | $398.36 | $423.00 |
| 2027-09-17 | $426.18 | $413.39 | $438.97 |
| 2027-09-18 | $436.10 | $423.02 | $449.18 |
| 2027-09-19 | $420.00 | $407.40 | $432.60 |
| 2027-09-20 | $425.53 | $412.76 | $438.29 |
| 2027-09-21 | $428.99 | $416.12 | $441.86 |
| 2027-09-22 | $429.57 | $416.69 | $442.46 |
| 2027-09-23 | $445.78 | $432.41 | $459.15 |
| 2027-09-24 | $450.29 | $436.78 | $463.80 |
| 2027-09-25 | $460.44 | $446.63 | $474.26 |
| 2027-09-26 | $455.37 | $441.71 | $469.03 |
| 2027-09-27 | $446.34 | $432.95 | $459.74 |
| 2027-09-28 | $441.83 | $428.58 | $455.09 |
| 2027-09-29 | $425.53 | $412.76 | $438.29 |
| 2027-09-30 | $409.82 | $397.53 | $422.12 |
| 2027 October | |||
| 2027-10-01 | $404.11 | $391.99 | $416.23 |
| 2027-10-02 | $402.52 | $390.45 | $414.60 |
| 2027-10-03 | $387.67 | $376.04 | $399.30 |
| 2027-10-04 | $402.29 | $390.22 | $414.36 |
| 2027-10-05 | $387.45 | $375.82 | $399.07 |
| 2027-10-06 | $387.45 | $375.82 | $399.07 |
| 2027-10-07 | $382.57 | $371.09 | $394.05 |
| 2027-10-08 | $368.45 | $357.40 | $379.50 |
| 2027-10-09 | $360.07 | $349.27 | $370.87 |
| 2027-10-10 | $346.78 | $336.38 | $357.18 |
| 2027-10-11 | $348.14 | $337.70 | $358.59 |
| 2027-10-12 | $344.05 | $333.73 | $354.37 |
| 2027-10-13 | $336.77 | $326.66 | $346.87 |
| 2027-10-14 | $349.47 | $338.99 | $359.96 |
| 2027-10-15 | $362.66 | $351.78 | $373.54 |
| 2027-10-16 | $349.28 | $338.80 | $359.75 |
| 2027-10-17 | $362.45 | $351.58 | $373.33 |
| 2027-10-18 | $349.08 | $338.61 | $359.55 |
| 2027-10-19 | $362.25 | $351.38 | $373.12 |
| 2027-10-20 | $375.49 | $364.23 | $386.76 |
| 2027-10-21 | $388.31 | $376.66 | $399.96 |
| 2027-10-22 | $373.98 | $362.76 | $385.20 |
| 2027-10-23 | $360.17 | $349.37 | $370.98 |
| 2027-10-24 | $346.88 | $336.47 | $357.29 |
| 2027-10-25 | $359.97 | $349.17 | $370.77 |
| 2027-10-26 | $372.00 | $360.84 | $383.16 |
| 2027-10-27 | $358.27 | $347.53 | $369.02 |
| 2027-10-28 | $345.05 | $334.70 | $355.40 |
| 2027-10-29 | $332.32 | $322.35 | $342.29 |
| 2027-10-30 | $344.86 | $334.51 | $355.20 |
| 2027-10-31 | $332.13 | $322.16 | $342.09 |
| 2027 November | |||
| 2027-11-01 | $344.66 | $334.32 | $355.00 |
| 2027-11-02 | $331.94 | $321.98 | $341.90 |
| 2027-11-03 | $344.47 | $334.13 | $354.80 |